Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Short Term Treasury | VGSH | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 57.70 | 23:10:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.71 |
VGSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.75 | 57.86 | 57.70 | 57.78 | 1,539,758 | -0.05 | -0.09% |
| 1 Month | 57.77 | 57.90 | 57.66 | 57.80 | 1,306,165 | -0.07 | -0.12% |
| 3 Months | 57.93 | 58.14 | 57.46 | 57.78 | 2,013,237 | -0.23 | -0.40% |
| 6 Months | 57.90 | 58.57 | 57.46 | 58.05 | 2,971,766 | -0.20 | -0.35% |
| 1 Year | 57.90 | 58.57 | 57.33 | 57.87 | 2,828,161 | -0.20 | -0.35% |
| 3 Years | 61.55 | 61.56 | 57.31 | 58.61 | 2,840,028 | -3.85 | -6.26% |
| 5 Years | 60.68 | 62.47 | 57.31 | 59.37 | 2,225,876 | -2.98 | -4.91% |
VGSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 57.71 | 0.00 | 0.00% | 57.71 | 57.72 | 57.70 | 1,321,959 |
| 08 Jun 2024 | 57.71 | -0.14 | -0.24% | 57.75 | 57.75 | 57.70 | 1,465,822 |
| 07 Jun 2024 | 57.85 | 0.01 | 0.02% | 57.83 | 57.86 | 57.8212 | 1,118,116 |
| 06 Jun 2024 | 57.84 | 0.06 | 0.10% | 57.80 | 57.84 | 57.76 | 2,295,790 |
| 05 Jun 2024 | 57.78 | 0.06 | 0.10% | 57.75 | 57.80 | 57.75 | 1,538,052 |
| 04 Jun 2024 | 57.72 | -0.15 | -0.26% | 57.66 | 57.72 | 57.66 | 1,735,590 |
| 01 Jun 2024 | 57.87 | 0.08 | 0.14% | 57.83 | 57.88 | 57.82 | 1,551,740 |
| 31 May 2024 | 57.79 | 0.06 | 0.10% | 57.78 | 57.79 | 57.77 | 714,332 |
| 30 May 2024 | 57.73 | -0.01 | -0.02% | 57.745 | 57.75 | 57.70 | 1,478,970 |
| 29 May 2024 | 57.74 | -0.04 | -0.07% | 57.81 | 57.82 | 57.74 | 911,885 |
| 25 May 2024 | 57.78 | 0.01 | 0.02% | 57.77 | 57.79 | 57.76 | 1,270,822 |
| 24 May 2024 | 57.77 | -0.04 | -0.07% | 57.83 | 57.84 | 57.7549 | 934,037 |
| 23 May 2024 | 57.81 | -0.04 | -0.07% | 57.82 | 57.83 | 57.80 | 1,091,144 |
| 22 May 2024 | 57.85 | 0.03 | 0.05% | 57.85 | 57.86 | 57.84 | 1,113,853 |
| 21 May 2024 | 57.82 | -0.01 | -0.02% | 57.83 | 57.84 | 57.82 | 1,249,574 |
| 18 May 2024 | 57.83 | -0.03 | -0.05% | 57.86 | 57.87 | 57.83 | 884,390 |
| 17 May 2024 | 57.86 | -0.03 | -0.05% | 57.88 | 57.89 | 57.85 | 1,442,314 |
| 16 May 2024 | 57.89 | 0.11 | 0.19% | 57.88 | 57.90 | 57.85 | 1,560,838 |
| 15 May 2024 | 57.78 | 0.04 | 0.07% | 57.77 | 57.80 | 57.77 | 1,243,644 |
| 14 May 2024 | 57.74 | 0.00 | 0.00% | 57.78 | 57.78 | 57.74 | 1,371,555 |
