We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.410818212941 | 58.42 | 58.43 | 58.15 | 2747636 | 58.23895224 | SP |
| 4 | 0.0459 | 0.078955380749 | 58.1341 | 58.43 | 58.06 | 2428622 | 58.24346021 | SP |
| 12 | 0.015 | 0.0257887045474 | 58.165 | 58.44 | 58 | 2614599 | 58.23816709 | SP |
| 26 | -0.37 | -0.631938514091 | 58.55 | 59.13 | 58 | 2453772 | 58.47252511 | SP |
| 52 | 0.01 | 0.0171909919202 | 58.17 | 59.13 | 57.46 | 2405528 | 58.23713181 | SP |
| 156 | -2.06 | -3.41965471448 | 60.24 | 60.33 | 57.31 | 3009237 | 58.27950493 | SP |
| 260 | -2.78 | -4.56036745407 | 60.96 | 62.47 | 57.31 | 2463881 | 59.19302328 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 58.18 | -0.05 | -0.09 | 58.2 | 58.21 | 58.17 | 2793578 |
| 1738884900 | 58.23 | -0.03 | -0.05 | 58.22 | 58.25 | 58.22 | 3301889 |
| 1738798500 | 58.26 | 0.04 | 0.07 | 58.24 | 58.28 | 58.23 | 2058362 |
| 1738712100 | 58.22 | 0.05 | 0.09 | 58.17 | 58.22 | 58.16 | 2055601 |
| 1738625700 | 58.17 | -0.24 | -0.41 | 58.18 | 58.22 | 58.15 | 4577991 |
| 1738366500 | 58.41 | 0.01 | 0.02 | 58.42 | 58.43 | 58.38 | 1912935 |
| 1738280100 | 58.4 | 0.04 | 0.07 | 58.385 | 58.41 | 58.38 | 2149368 |
| 1738193700 | 58.36 | -0.03 | -0.05 | 58.4 | 58.4099 | 58.332487 | 1799523 |
| 1738107300 | 58.39 | 0 | 0.00 | 58.37 | 58.39 | 58.36 | 2308924 |
| 1738020900 | 58.39 | 0.08 | 0.14 | 58.39 | 58.4 | 58.35 | 2067061 |
| 1737761700 | 58.31 | 0.05 | 0.09 | 58.29 | 58.33 | 58.28 | 1861946 |
| 1737675300 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1737588900 | 58.26 | -0.01 | -0.02 | 58.28 | 58.28 | 58.24 | 2055227 |
| 1737502500 | 58.27 | 0.01 | 0.02 | 58.28 | 58.28 | 58.24 | 2589154 |
| 1737156900 | 58.26 | -0.01 | -0.02 | 58.28 | 58.28 | 58.24 | 1751596 |
| 1737070500 | 58.27 | 0.04 | 0.07 | 58.19 | 58.28 | 58.19 | 2534431 |
| 1736984100 | 58.23 | 0.13 | 0.22 | 58.22 | 58.24 | 58.2 | 1881473 |
| 1736897700 | 58.1 | 0.03 | 0.05 | 58.1 | 58.12 | 58.09 | 2316844 |
| 1736811300 | 58.07 | -0.02 | -0.03 | 58.08 | 58.09 | 58.06 | 2924071 |
| 1736552100 | 58.09 | -0.09 | -0.15 | 58.145 | 58.15 | 58.08 | 4048887 |
| 1736379300 | 58.18 | 0.04 | 0.07 | 58.17 | 58.18 | 58.15 | 2758884 |
| 1736292900 | 58.14 | -0.04 | -0.07 | 58.16 | 58.18 | 58.124 | 3002225 |
| 1736206500 | 58.18 | 0.02 | 0.03 | 58.16 | 58.19 | 58.15 | 3518324 |
| 1735947300 | 58.16 | -0.01 | -0.02 | 58.2 | 58.2 | 58.15 | 1794562 |
| 1735860900 | 58.17 | -0.01 | -0.02 | 58.19 | 58.2 | 58.15 | 3587817 |
| 1735688100 | 58.18 | 0.03 | 0.05 | 58.19 | 58.2 | 58.15 | 3025972 |
| 1735601700 | 58.15 | 0.08 | 0.14 | 58.12 | 58.15 | 58.12 | 1846095 |
| 1735342500 | 58.07 | 0.02 | 0.04 | 58.07 | 58.1 | 58.055 | 3140610 |
| 1735256100 | 58.045 | 0.02 | 0.04 | 58.01 | 58.05 | 58 | 2064156 |
| 1735077840 | 58.02 | -0.19 | -0.33 | 58.01 | 58.03 | 58 | 1242602 |
| 1734996900 | 58.21 | -0.03 | -0.05 | 58.23 | 58.2399 | 58.2 | 4222118 |
| 1734737700 | 58.24 | 0.03 | 0.05 | 58.28 | 58.28 | 58.23 | 2496850 |
| 1734651300 | 58.21 | 0.03 | 0.05 | 58.205 | 58.24 | 58.19 | 2865099 |
| 1734564900 | 58.18 | -0.1 | -0.17 | 58.31 | 58.32 | 58.16 | 3187500 |
| 1734478500 | 58.28 | 0 | 0.00 | 58.26 | 58.29 | 58.26 | 9914135 |
| 1734392100 | 58.28 | 0.02 | 0.03 | 58.275 | 58.29 | 58.25 | 8134857 |
| 1734132900 | 58.26 | -0.04 | -0.07 | 58.295 | 58.3 | 58.25 | 1735679 |
| 1734046500 | 58.3 | -0.03 | -0.05 | 58.32 | 58.34 | 58.29 | 2099966 |
| 1733960100 | 58.33 | 0 | 0.00 | 58.36 | 58.38 | 58.31 | 2438257 |
| 1733873700 | 58.33 | -0.01 | -0.02 | 58.32 | 58.33 | 58.3 | 1730268 |
| 1733787300 | 58.34 | -0.02 | -0.03 | 58.34 | 58.35 | 58.33 | 2241840 |
| 1733528100 | 58.36 | 0.08 | 0.14 | 58.37 | 58.386 | 58.34 | 1943077 |
| 1733441700 | 58.28 | -0.02 | -0.03 | 58.27 | 58.29 | 58.25 | 3141826 |
| 1733355300 | 58.3 | 0.06 | 0.10 | 58.225 | 58.31 | 58.22 | 3080306 |
| 1733268900 | 58.24 | 0 | 0.00 | 58.26 | 58.27 | 58.22 | 3113334 |
| 1733182500 | 58.24 | -0.2 | -0.34 | 58.19 | 58.24 | 58.18 | 4863283 |
| 1732917840 | 58.44 | 0.07 | 0.12 | 58.41 | 58.44 | 58.41 | 745637 |
| 1732750500 | 58.37 | 0.06 | 0.10 | 58.37 | 58.39 | 58.35 | 1226257 |
| 1732664100 | 58.31 | 0 | 0.00 | 58.3 | 58.32 | 58.275 | 1855381 |
| 1732577700 | 58.31 | 0.1 | 0.17 | 58.28 | 58.32 | 58.27 | 2284051 |
| 1732318500 | 58.21 | 0 | 0.00 | 58.23 | 58.24 | 58.2041 | 1545836 |
| 1732232100 | 58.21 | -0.03 | -0.05 | 58.24 | 58.27 | 58.2 | 1454070 |
| 1732145700 | 58.24 | -0.02 | -0.03 | 58.24 | 58.26 | 58.23 | 1717207 |
| 1732059300 | 58.26 | 0.01 | 0.02 | 58.29 | 58.29 | 58.2548 | 1792340 |
| 1731972900 | 58.25 | 0.03 | 0.05 | 58.24 | 58.26 | 58.22 | 2368845 |
| 1731713700 | 58.22 | 0.07 | 0.12 | 58.17 | 58.26 | 58.14 | 1604095 |
| 1731627300 | 58.15 | -0.08 | -0.14 | 58.25 | 58.26 | 58.14 | 1551080 |
| 1731540900 | 58.23 | 0.09 | 0.15 | 58.24 | 58.2577 | 58.2 | 1521881 |
| 1731454500 | 58.14 | -0.06 | -0.10 | 58.16 | 58.18 | 58.12 | 4154658 |
| 1731368100 | 58.2 | -0.04 | -0.07 | 58.18 | 58.2 | 58.18 | 2161611 |
| 1731108900 | 58.24 | -0.03 | -0.05 | 58.28 | 58.29 | 58.22 | 3428611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
