We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.68359375 | 10.24 | 10.27 | 9.96 | 116972 | 10.12575303 | SP |
| 4 | -0.545 | -5.08632757816 | 10.715 | 10.7815 | 9.94 | 155119 | 10.41375913 | SP |
| 12 | -0.5837 | -5.42789923468 | 10.7537 | 11.16 | 9.94 | 94641 | 10.58829094 | SP |
| 26 | 0.55 | 5.71725571726 | 9.62 | 11.335 | 9.62 | 68866 | 10.57534128 | SP |
| 52 | 0.26 | 2.62361251261 | 9.91 | 11.335 | 8.94 | 78362 | 10.03913959 | SP |
| 156 | 0.64 | 6.71563483736 | 9.53 | 11.335 | 8.62 | 80216 | 10.01747991 | SP |
| 260 | 0.64 | 6.71563483736 | 9.53 | 11.335 | 8.62 | 80216 | 10.01747991 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 10.12 | 0.07 | 0.75 | 10.18 | 10.18 | 10.035 | 179817 |
| 1735601700 | 10.045 | -0.11 | -1.08 | 10.12 | 10.12 | 9.96 | 142200 |
| 1735342500 | 10.155 | -0.11 | -1.02 | 10.19 | 10.22 | 10.13 | 67286 |
| 1735256100 | 10.26 | 0.04 | 0.40 | 10.24 | 10.27 | 10.2 | 78584 |
| 1735077840 | 10.2196 | 0.09 | 0.88 | 10.13 | 10.2232 | 10.13 | 40812 |
| 1734996900 | 10.13 | 0.01 | 0.10 | 10.1 | 10.16 | 10.06 | 87756 |
| 1734737700 | 10.12 | 0.18 | 1.81 | 10.08 | 10.21 | 10.08 | 120776 |
| 1734651300 | 9.94 | -0.13 | -1.29 | 10.148 | 10.15 | 9.94 | 88677 |
| 1734564900 | 10.0701 | -0.39 | -3.73 | 10.4477 | 10.45 | 10.06 | 101049 |
| 1734478500 | 10.46 | -0.02 | -0.19 | 10.45 | 10.5 | 10.4399 | 72859 |
| 1734392100 | 10.48 | -0.01 | -0.13 | 10.5 | 10.54 | 10.46 | 140362 |
| 1734132900 | 10.4932 | -0.04 | -0.35 | 10.51 | 10.5296 | 10.4718 | 326866 |
| 1734046500 | 10.53 | -0.03 | -0.33 | 10.61 | 10.617 | 10.5232 | 661911 |
| 1733960100 | 10.5645 | -0.02 | -0.15 | 10.6 | 10.6274 | 10.5306 | 65158 |
| 1733873700 | 10.58 | -0.12 | -1.12 | 10.6026 | 10.64 | 10.541 | 201696 |
| 1733787300 | 10.7 | -0.04 | -0.37 | 10.76 | 10.7815 | 10.68 | 377426 |
| 1733528100 | 10.74 | -0.01 | -0.09 | 10.75 | 10.75 | 10.67 | 24747 |
| 1733441700 | 10.75 | -0.02 | -0.19 | 10.715 | 10.7541 | 10.6926 | 14163 |
| 1733355300 | 10.77 | -0.03 | -0.23 | 10.76 | 10.775 | 10.73 | 21962 |
| 1733268900 | 10.795 | -0.04 | -0.32 | 10.86 | 10.87 | 10.78 | 36907 |
| 1733182500 | 10.83 | -0.17 | -1.55 | 10.98 | 10.98 | 10.8127 | 61101 |
| 1732917840 | 11 | -0.01 | -0.09 | 11.16 | 11.16 | 10.97 | 17181 |
| 1732750500 | 11.01 | 0.08 | 0.73 | 11.05 | 11.09 | 11.01 | 66960 |
| 1732664100 | 10.93 | 0.04 | 0.37 | 10.87 | 10.965 | 10.86 | 51767 |
| 1732577700 | 10.89 | 0.09 | 0.83 | 10.9 | 10.9349 | 10.86 | 76239 |
| 1732318500 | 10.8 | 0.06 | 0.56 | 10.7765 | 10.82 | 10.75 | 56637 |
| 1732232100 | 10.74 | 0.08 | 0.75 | 10.66 | 10.7599 | 10.66 | 53308 |
| 1732145700 | 10.66 | -0.06 | -0.56 | 10.64 | 10.67 | 10.6059 | 43269 |
| 1732059300 | 10.72 | 0.08 | 0.75 | 10.6094 | 10.7301 | 10.6094 | 19495 |
| 1731972900 | 10.64 | 0.07 | 0.66 | 10.5677 | 10.6537 | 10.5677 | 58541 |
| 1731713700 | 10.57 | 0.05 | 0.48 | 10.5358 | 10.6 | 10.49 | 89806 |
| 1731627300 | 10.52 | -0.1 | -0.94 | 10.64 | 10.64 | 10.52 | 83995 |
| 1731540900 | 10.62 | 0.03 | 0.28 | 10.67 | 10.68 | 10.61 | 95817 |
| 1731454500 | 10.59 | -0.17 | -1.58 | 10.74 | 10.74 | 10.59 | 41834 |
| 1731368100 | 10.76 | -0.02 | -0.19 | 10.7897 | 10.8285 | 10.74 | 774239 |
| 1731108900 | 10.78 | 0.08 | 0.75 | 10.71 | 10.8199 | 10.71 | 93822 |
| 1731022500 | 10.7 | 0.13 | 1.18 | 10.6314 | 10.7 | 10.6241 | 15923 |
| 1730936100 | 10.575 | -0.27 | -2.44 | 10.615 | 10.615 | 10.4988 | 29212 |
| 1730849700 | 10.84 | 0.16 | 1.50 | 10.69 | 10.84 | 10.69 | 59666 |
| 1730763300 | 10.68 | 0.07 | 0.66 | 10.62 | 10.7 | 10.62 | 48817 |
| 1730500500 | 10.61 | -0.1 | -0.91 | 10.92 | 10.92 | 10.61 | 55802 |
| 1730414100 | 10.7071 | -0.18 | -1.68 | 10.76 | 10.82 | 10.7055 | 54354 |
| 1730327700 | 10.89 | 0.05 | 0.46 | 10.91 | 10.93 | 10.85 | 70335 |
| 1730241300 | 10.84 | -0.08 | -0.73 | 10.89 | 10.9 | 10.83 | 90030 |
| 1730154900 | 10.92 | 0.05 | 0.46 | 10.96 | 10.96 | 10.87 | 48220 |
| 1729895700 | 10.87 | -0.04 | -0.37 | 10.89 | 11.02 | 10.86 | 21113 |
| 1729809300 | 10.91 | -0.01 | -0.05 | 10.93 | 10.95 | 10.88 | 22031 |
| 1729722900 | 10.915 | 0.04 | 0.41 | 10.82 | 10.94 | 10.82 | 38911 |
| 1729636500 | 10.87 | 0.03 | 0.28 | 10.86 | 10.9 | 10.815 | 45406 |
| 1729550100 | 10.84 | -0.21 | -1.90 | 11.05 | 11.05 | 10.8301 | 53480 |
| 1729290900 | 11.05 | 0.04 | 0.36 | 10.99 | 11.0799 | 10.99 | 45856 |
| 1729204500 | 11.01 | -0.04 | -0.36 | 11.05 | 11.05 | 10.9701 | 24364 |
| 1729118100 | 11.05 | 0.15 | 1.38 | 10.98 | 11.0699 | 10.98 | 19999 |
| 1729031700 | 10.9 | 0.06 | 0.55 | 10.85 | 11.01 | 10.85 | 25828 |
| 1728945300 | 10.84 | 0.01 | 0.09 | 10.77 | 10.88 | 10.77 | 51301 |
| 1728686100 | 10.83 | 0.11 | 1.03 | 10.71 | 10.83 | 10.71 | 20865 |
| 1728599700 | 10.72 | -0.04 | -0.37 | 10.7537 | 10.7537 | 10.6605 | 17997 |
| 1728513300 | 10.76 | 0.02 | 0.14 | 10.72 | 10.78 | 10.69 | 47666 |
| 1728426900 | 10.745 | 0.01 | 0.14 | 10.74 | 10.76 | 10.7001 | 7424 |
| 1728340500 | 10.73 | -0.13 | -1.15 | 10.77 | 10.77 | 10.69 | 28199 |
| 1728081300 | 10.855 | -0.06 | -0.50 | 10.88 | 10.88 | 10.7801 | 36023 |
| 1727994900 | 10.91 | -0.08 | -0.73 | 10.94 | 10.94 | 10.87 | 40494 |
| 1727908500 | 10.99 | -0.07 | -0.63 | 11.0013 | 11.0013 | 10.9406 | 27089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
