Viacom Inc Historical Data - VIAB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Viacom Inc (VIAB)
Viacom Inc (VIAB) Historical

Viacom Inc (VIAB)

24.22

0.00

(0.00%)

Closed 28 April 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745620500	24.22	0	0.00	24.22	24.22	24.22	0
1745534100	24.22	0	0.00	24.22	24.22	24.22	0
1745447700	24.22	0	0.00	24.22	24.22	24.22	0
1745361300	24.22	0	0.00	24.22	24.22	24.22	0
1745274900	24.22	0	0.00	24.22	24.22	24.22	0
1744929300	24.22	0	0.00	24.22	24.22	24.22	0
1744842900	24.22	0	0.00	24.22	24.22	24.22	0
1744756500	24.22	0	0.00	24.22	24.22	24.22	0
1744670100	24.22	0	0.00	24.22	24.22	24.22	0
1744410900	24.22	0	0.00	24.22	24.22	24.22	0
1744324500	24.22	0	0.00	24.22	24.22	24.22	0
1744238100	24.22	0	0.00	24.22	24.22	24.22	0
1744151700	24.22	0	0.00	24.22	24.22	24.22	0
1744065300	24.22	0	0.00	24.22	24.22	24.22	0
1743806100	24.22	0	0.00	24.22	24.22	24.22	0
1743719700	24.22	0	0.00	24.22	24.22	24.22	0
1743633300	24.22	0	0.00	24.22	24.22	24.22	0
1743546900	24.22	0	0.00	24.22	24.22	24.22	0
1743460500	24.22	0	0.00	24.22	24.22	24.22	0
1743201300	24.22	0	0.00	24.22	24.22	24.22	0
1743114900	24.22	0	0.00	24.22	24.22	24.22	0
1743028500	24.22	0	0.00	24.22	24.22	24.22	0
1742942100	24.22	0	0.00	24.22	24.22	24.22	0
1742855700	24.22	0	0.00	24.22	24.22	24.22	0
1742596500	24.22	0	0.00	24.22	24.22	24.22	0
1742510100	24.22	0	0.00	24.22	24.22	24.22	0
1742423700	24.22	0	0.00	24.22	24.22	24.22	0
1742337300	24.22	0	0.00	24.22	24.22	24.22	0
1742250900	24.22	0	0.00	24.22	24.22	24.22	0
1741991700	24.22	0	0.00	24.22	24.22	24.22	0
1741905300	24.22	0	0.00	24.22	24.22	24.22	0
1741818900	24.22	0	0.00	24.22	24.22	24.22	0
1741732500	24.22	0	0.00	24.22	24.22	24.22	0
1741646100	24.22	0	0.00	24.22	24.22	24.22	0
1741390500	24.22	0	0.00	24.22	24.22	24.22	0
1741304100	24.22	0	0.00	24.22	24.22	24.22	0
1741217700	24.22	0	0.00	24.22	24.22	24.22	0
1741131300	24.22	0	0.00	24.22	24.22	24.22	0
1741044900	24.22	0	0.00	24.22	24.22	24.22	0
1740785700	24.22	0	0.00	24.22	24.22	24.22	0
1740699300	24.22	0	0.00	24.22	24.22	24.22	0
1740612900	24.22	0	0.00	24.22	24.22	24.22	0
1740526500	24.22	0	0.00	24.22	24.22	24.22	0
1740440100	24.22	0	0.00	24.22	24.22	24.22	0
1740180900	24.22	0	0.00	24.22	24.22	24.22	0
1740094500	24.22	0	0.00	24.22	24.22	24.22	0
1740008100	24.22	0	0.00	24.22	24.22	24.22	0
1739921700	24.22	0	0.00	24.22	24.22	24.22	0
1739576100	24.22	0	0.00	24.22	24.22	24.22	0
1739489700	24.22	0	0.00	24.22	24.22	24.22	0
1739403300	24.22	0	0.00	24.22	24.22	24.22	0
1739316900	24.22	0	0.00	24.22	24.22	24.22	0
1739230500	24.22	0	0.00	24.22	24.22	24.22	0
1738971300	24.22	0	0.00	24.22	24.22	24.22	0
1738884900	24.22	0	0.00	24.22	24.22	24.22	0
1738798500	24.22	0	0.00	24.22	24.22	24.22	0
1738712100	24.22	0	0.00	24.22	24.22	24.22	0
1738625700	24.22	0	0.00	24.22	24.22	24.22	0
1738366500	24.22	0	0.00	24.22	24.22	24.22	0
1738280100	24.22	0	0.00	24.22	24.22	24.22	0
1738193700	24.22	0	0.00	24.22	24.22	24.22	0
1738107300	24.22	0	0.00	24.22	24.22	24.22	0
1738020900	24.22	0	0.00	24.22	24.22	24.22	0

Tsodilo Resources (QB)

Internet Initiative Japan (PK)

Pt Sarana Menara Nusanta... (PK)

Societe Generale Effekten

Bang & Olufsen A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions