Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinci Partners Investments Ltd | VINP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.79 | 10.3436 | 10.94 | 10.71 | 10.77 |
VINP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.49 | 11.00 | 10.14 | 10.66 | 20,182 | 0.22 | 2.10% |
1 Month | 11.25 | 11.6199 | 10.10 | 10.77 | 16,709 | -0.54 | -4.80% |
3 Months | 10.49 | 11.85 | 10.10 | 10.95 | 47,410 | 0.22 | 2.10% |
6 Months | 9.70 | 11.85 | 9.60 | 10.74 | 63,240 | 1.01 | 10.41% |
1 Year | 8.22 | 11.85 | 7.70 | 10.15 | 67,552 | 2.49 | 30.29% |
3 Years | 11.02 | 16.00 | 7.70 | 11.53 | 71,690 | -0.31 | -2.81% |
5 Years | 17.70 | 19.46 | 7.70 | 12.82 | 95,751 | -6.99 | -39.49% |
VINP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 10.77 | -0.18 | -1.64% | 11.00 | 11.00 | 10.2718 | 16,588 |
27 Apr 2024 | 10.95 | 0.45 | 4.29% | 10.52 | 10.97 | 10.14 | 31,597 |
26 Apr 2024 | 10.50 | -0.05 | -0.47% | 10.55 | 10.66 | 10.2601 | 15,108 |
25 Apr 2024 | 10.55 | 0.19 | 1.83% | 10.30 | 10.73 | 10.21 | 11,743 |
24 Apr 2024 | 10.36 | -0.13 | -1.24% | 10.49 | 10.50 | 10.20 | 25,874 |
23 Apr 2024 | 10.49 | 0.24 | 2.34% | 10.20 | 10.495 | 10.18 | 9,868 |
20 Apr 2024 | 10.25 | 0.04 | 0.39% | 10.22 | 10.35 | 10.12 | 14,944 |
19 Apr 2024 | 10.21 | 0.06 | 0.59% | 10.14 | 10.43 | 10.14 | 12,775 |
18 Apr 2024 | 10.15 | -0.28 | -2.68% | 10.41 | 10.41 | 10.10 | 11,269 |
17 Apr 2024 | 10.43 | -0.12 | -1.14% | 10.44 | 10.5399 | 10.205 | 13,339 |
16 Apr 2024 | 10.55 | -0.25 | -2.31% | 10.85 | 10.93 | 10.37 | 26,827 |
13 Apr 2024 | 10.80 | -0.07 | -0.64% | 10.96 | 10.9632 | 10.75 | 18,271 |
12 Apr 2024 | 10.87 | -0.19 | -1.72% | 11.06 | 11.22 | 10.87 | 16,481 |
11 Apr 2024 | 11.06 | -0.02 | -0.18% | 11.01 | 11.17 | 11.01 | 5,999 |
10 Apr 2024 | 11.08 | -0.09 | -0.81% | 11.17 | 11.235 | 11.06 | 17,311 |
09 Apr 2024 | 11.17 | 0.03 | 0.27% | 11.12 | 11.6199 | 11.12 | 16,865 |
06 Apr 2024 | 11.14 | -0.07 | -0.62% | 11.26 | 11.31 | 11.13 | 8,641 |
05 Apr 2024 | 11.21 | 0.01 | 0.09% | 11.25 | 11.5221 | 11.20 | 21,090 |
04 Apr 2024 | 11.20 | -0.06 | -0.53% | 11.22 | 11.25 | 11.0851 | 3,160 |
03 Apr 2024 | 11.26 | -0.04 | -0.35% | 11.25 | 11.28 | 11.15 | 36,835 |
02 Apr 2024 | 11.30 | 0.00 | 0.00% | 11.31 | 11.35 | 11.05 | 17,047 |