We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.57946692991 | 10.13 | 10.345 | 9.96 | 59418 | 10.13496232 | CS |
| 4 | 0.23 | 2.28628230616 | 10.06 | 10.345 | 9.19 | 75250 | 9.80418506 | CS |
| 12 | -0.21 | -2 | 10.5 | 10.99 | 9.19 | 80457 | 10.13933225 | CS |
| 26 | -1.21 | -10.5217391304 | 11.5 | 11.5 | 9.01 | 77263 | 10.16889455 | CS |
| 52 | -0.46 | -4.27906976744 | 10.75 | 11.85 | 9.01 | 59609 | 10.42707327 | CS |
| 156 | -2.06 | -16.6801619433 | 12.35 | 14.57 | 7.7 | 53432 | 10.34480811 | CS |
| 260 | -7.41 | -41.8644067797 | 17.7 | 19.46 | 7.7 | 90300 | 12.51283009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 10.29 | 0.23 | 2.29 | 10.12 | 10.33 | 10.12 | 37113 |
| 1738193700 | 10.06 | -0.13 | -1.28 | 10.2 | 10.345 | 10 | 53456 |
| 1738107300 | 10.19 | 0.02 | 0.20 | 10.15 | 10.32 | 10.06 | 41499 |
| 1738020900 | 10.17 | 0.07 | 0.69 | 10.01 | 10.2502 | 9.96 | 95898 |
| 1737761700 | 10.1 | 0.1 | 1.00 | 10.13 | 10.24 | 10.04 | 46818 |
| 1737675300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737588900 | 10 | 0.09 | 0.91 | 9.91 | 10.07 | 9.86 | 72907 |
| 1737502500 | 9.91 | 0.15 | 1.54 | 9.76 | 9.93 | 9.74 | 73726 |
| 1737156900 | 9.76 | 0.08 | 0.83 | 9.72 | 9.85 | 9.605 | 50492 |
| 1737070500 | 9.68 | 0.02 | 0.21 | 9.65 | 9.75 | 9.6199999 | 43140 |
| 1736984100 | 9.66 | 0.12 | 1.26 | 9.61 | 9.695 | 9.61 | 83109 |
| 1736897700 | 9.5399999 | 0.09 | 0.95 | 9.51 | 9.61 | 9.44 | 45146 |
| 1736811300 | 9.45 | 0.15 | 1.61 | 9.19 | 9.51 | 9.19 | 78241 |
| 1736552100 | 9.3 | -0.29 | -3.02 | 9.58 | 9.58 | 9.26 | 67962 |
| 1736379300 | 9.59 | -0.2 | -2.04 | 9.74 | 9.78 | 9.57 | 46109 |
| 1736292900 | 9.7899999 | 0.14 | 1.45 | 9.69 | 9.9499 | 9.65 | 64447 |
| 1736206500 | 9.65 | -0.28 | -2.82 | 9.93 | 10.005 | 9.45 | 180827 |
| 1735947300 | 9.93 | -0.02 | -0.20 | 10.04 | 10.04 | 9.8148 | 144186 |
| 1735860900 | 9.95 | -0.12 | -1.19 | 10.06 | 10.14 | 9.8623999 | 91293 |
| 1735688100 | 10.07 | 0.06 | 0.60 | 9.99 | 10.1 | 9.985 | 65455 |
| 1735601700 | 10.01 | -0.01 | -0.10 | 9.99 | 10.08 | 9.88 | 70752 |
| 1735342500 | 10.02 | -0.12 | -1.18 | 10.06 | 10.15 | 9.91 | 57959 |
| 1735256100 | 10.14 | 0.14 | 1.40 | 10.26 | 10.27 | 9.98 | 72614 |
| 1735077840 | 10 | 0.14 | 1.42 | 9.82 | 10.03 | 9.82 | 32767 |
| 1734996900 | 9.86 | -0.06 | -0.60 | 9.86 | 9.96 | 9.77 | 92205 |
| 1734737700 | 9.92 | -0.06 | -0.60 | 9.95 | 10.38 | 9.7899999 | 432433 |
| 1734651300 | 9.98 | 0.06 | 0.60 | 10.01 | 10.06 | 9.9 | 78691 |
| 1734564900 | 9.92 | -0.59 | -5.61 | 10.48 | 10.5497 | 9.86 | 103076 |
| 1734478500 | 10.51 | -0.17 | -1.59 | 10.6 | 10.67 | 10.4 | 67734 |
| 1734392100 | 10.68 | -0.01 | -0.09 | 10.69 | 10.73 | 10.54 | 65881 |
| 1734132900 | 10.69 | -0.11 | -1.02 | 10.81 | 10.84 | 10.6 | 31709 |
| 1734046500 | 10.8 | -0.05 | -0.46 | 10.87 | 10.87 | 10.67 | 72903 |
| 1733960100 | 10.85 | 0.27 | 2.55 | 10.6 | 10.88 | 10.525 | 60911 |
| 1733873700 | 10.58 | 0.05 | 0.47 | 10.51 | 10.655 | 10.41 | 65539 |
| 1733787300 | 10.53 | 0.23 | 2.23 | 10.29 | 10.67 | 10.29 | 84285 |
| 1733528100 | 10.3 | -0.12 | -1.15 | 10.43 | 10.53 | 10.25 | 82191 |
| 1733441700 | 10.42 | 0.22 | 2.16 | 10.29 | 10.515 | 10.21 | 64748 |
| 1733355300 | 10.2 | 0.08 | 0.79 | 10.15 | 10.285 | 10.15 | 129380 |
| 1733268900 | 10.12 | -0.07 | -0.69 | 10.25 | 10.325 | 10.02 | 84834 |
| 1733182500 | 10.19 | -0.1 | -0.97 | 10.29 | 10.29 | 10.14 | 89319 |
| 1732917840 | 10.29 | 0.11 | 1.08 | 10.18 | 10.32 | 10.16 | 25641 |
| 1732750500 | 10.18 | -0.14 | -1.36 | 10.3 | 10.34 | 10.1779 | 45604 |
| 1732664100 | 10.32 | 0.06 | 0.58 | 10.25 | 10.35 | 10.2011 | 78698 |
| 1732577700 | 10.26 | -0.01 | -0.10 | 10.23 | 10.33 | 10.2 | 76197 |
| 1732318500 | 10.27 | 0.06 | 0.59 | 10.17 | 10.4 | 10.17 | 121329 |
| 1732232100 | 10.21 | 0.1 | 0.99 | 10.09 | 10.22 | 9.88 | 73978 |
| 1732145700 | 10.11 | -0.18 | -1.75 | 10.29 | 10.29 | 10.06 | 26684 |
| 1732059300 | 10.29 | -0.01 | -0.10 | 10.21 | 10.3298 | 10.19 | 88854 |
| 1731972900 | 10.3 | -0.04 | -0.39 | 10.36 | 10.42 | 10.3 | 63946 |
| 1731713700 | 10.34 | -0.23 | -2.18 | 10.54 | 10.56 | 10.33 | 39860 |
| 1731627300 | 10.57 | 0.02 | 0.19 | 10.52 | 10.695 | 10.52 | 63908 |
| 1731540900 | 10.55 | -0.15 | -1.40 | 10.65 | 10.705 | 10.51 | 55853 |
| 1731454500 | 10.7 | -0.06 | -0.56 | 10.82 | 10.95 | 10.6 | 77332 |
| 1731368100 | 10.76 | 0.3 | 2.87 | 10.43 | 10.91 | 10.415 | 133238 |
| 1731108900 | 10.46 | -0.26 | -2.43 | 10.35 | 10.65 | 10.2448 | 89899 |
| 1731022500 | 10.72 | 0.1 | 0.94 | 10.5 | 10.99 | 10.4779 | 58145 |
| 1730936100 | 10.62 | 0.12 | 1.14 | 10.5 | 10.69 | 10.39 | 61906 |
| 1730849700 | 10.5 | 0.18 | 1.74 | 10.27 | 10.5 | 10.27 | 45956 |
| 1730763300 | 10.32 | 0.21 | 2.08 | 10.07 | 10.32 | 10.07 | 41399 |
| 1730500500 | 10.11 | -0.15 | -1.46 | 10.26 | 10.48 | 10.03 | 94571 |
| 1730414100 | 10.26 | -0.03 | -0.29 | 10.27 | 10.46 | 10.16 | 83911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
