Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viomi Technology Company Ltd | VIOT | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0299 | -4.33% | 0.6601 | 23:44:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6865 | 0.6601 | 0.69 | 0.69 |
VIOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.69 | 0.02 | 2.99% | 0.6501 | 0.698 | 0.65 | 74,591 |
| 08 May 2024 | 0.67 | -0.01 | -1.47% | 0.6879 | 0.6879 | 0.650601 | 67,887 |
| 07 May 2024 | 0.68 | 0.0065 | 0.97% | 0.6715 | 0.6939 | 0.6417 | 74,222 |
| 04 May 2024 | 0.6735 | -0.0245 | -3.51% | 0.6815 | 0.719 | 0.6612 | 116,969 |
| 03 May 2024 | 0.698 | 0.001 | 0.14% | 0.70 | 0.725 | 0.6601 | 104,214 |
| 02 May 2024 | 0.697 | -0.013 | -1.83% | 0.70 | 0.7212 | 0.658 | 161,134 |
| 01 May 2024 | 0.71 | 0.0289 | 4.24% | 0.6811 | 0.7135 | 0.6305 | 183,178 |
| 30 Apr 2024 | 0.6811 | 0.0711 | 11.66% | 0.62 | 0.709 | 0.60 | 271,019 |
| 27 Apr 2024 | 0.61 | 0.03 | 5.17% | 0.58 | 0.63 | 0.58 | 208,301 |
| 26 Apr 2024 | 0.58 | 0.019 | 3.39% | 0.59 | 0.63 | 0.57 | 353,168 |
| 25 Apr 2024 | 0.561 | 0.011 | 2.00% | 0.521 | 0.585 | 0.521 | 54,320 |
| 24 Apr 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.57 | 0.5105 | 83,725 |
| 23 Apr 2024 | 0.53 | -0.0099 | -1.83% | 0.52 | 0.545 | 0.503 | 48,040 |
| 20 Apr 2024 | 0.5399 | -0.0056 | -1.03% | 0.5202 | 0.552 | 0.5202 | 55,345 |
| 19 Apr 2024 | 0.5455 | 0.0055 | 1.02% | 0.5462 | 0.5763 | 0.53 | 11,649 |
| 18 Apr 2024 | 0.54 | 0.0172 | 3.29% | 0.52 | 0.60 | 0.52 | 63,457 |
| 17 Apr 2024 | 0.5228 | -0.0076 | -1.43% | 0.5221 | 0.523 | 0.514 | 32,820 |
| 16 Apr 2024 | 0.5304 | -0.0196 | -3.56% | 0.51 | 0.541 | 0.51 | 115,476 |
| 13 Apr 2024 | 0.55 | -0.0113 | -2.01% | 0.5613 | 0.590001 | 0.55 | 17,345 |
| 12 Apr 2024 | 0.5613 | -0.0158 | -2.74% | 0.56 | 0.5706 | 0.558551 | 7,917 |
| 11 Apr 2024 | 0.5771 | 0.0271 | 4.93% | 0.553 | 0.5771 | 0.5431 | 10,271 |
| 10 Apr 2024 | 0.55 | 0.0001 | 0.02% | 0.54 | 0.5514 | 0.54 | 12,427 |
