Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vir Biotechnology Inc | VIR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.57 | 06:47:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.405 | 8.35 | 8.565 | 8.36 | 8.57 |
VIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 9.905 | 8.34 | 9.06 | 762,139 | -0.94 | -9.88% |
| 1 Month | 10.70 | 10.835 | 8.34 | 9.68 | 796,501 | -2.13 | -19.91% |
| 3 Months | 9.77 | 12.00 | 8.34 | 10.12 | 1,095,683 | -1.20 | -12.28% |
| 6 Months | 8.37 | 12.00 | 7.72 | 9.69 | 1,142,694 | 0.20 | 2.39% |
| 1 Year | 24.57 | 27.48 | 7.72 | 13.08 | 1,183,952 | -16.00 | -65.12% |
| 3 Years | 44.83 | 58.00 | 7.72 | 25.34 | 1,145,256 | -36.26 | -80.88% |
| 5 Years | 16.15 | 141.01 | 7.72 | 30.82 | 1,129,821 | -7.58 | -46.93% |
VIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 8.57 | -0.40 | -4.46% | 8.97 | 8.985 | 8.44 | 770,040 |
| 13 Apr 2024 | 8.97 | -0.27 | -2.92% | 9.20 | 9.23 | 8.84 | 781,830 |
| 12 Apr 2024 | 9.24 | 0.15 | 1.65% | 9.18 | 9.39 | 9.01 | 745,441 |
| 11 Apr 2024 | 9.09 | -0.44 | -4.62% | 9.21 | 9.23 | 9.0009 | 894,570 |
| 10 Apr 2024 | 9.53 | 0.04 | 0.42% | 9.51 | 9.905 | 9.425 | 618,812 |
| 09 Apr 2024 | 9.49 | 0.15 | 1.61% | 9.40 | 9.50 | 9.22 | 649,655 |
| 06 Apr 2024 | 9.34 | -0.13 | -1.37% | 9.29 | 9.46 | 9.24 | 517,542 |
| 05 Apr 2024 | 9.47 | -0.22 | -2.27% | 9.77 | 9.88 | 9.445 | 909,108 |
| 04 Apr 2024 | 9.69 | 0.07 | 0.73% | 9.47 | 9.70 | 9.27 | 1,158,568 |
| 03 Apr 2024 | 9.62 | -0.58 | -5.69% | 9.97 | 9.97 | 9.60 | 955,196 |
| 02 Apr 2024 | 10.20 | 0.07 | 0.69% | 10.14 | 10.29 | 9.91 | 739,756 |
| 29 Mar 2024 | 10.13 | 0.03 | 0.30% | 10.16 | 10.34 | 10.025 | 738,254 |
| 28 Mar 2024 | 10.10 | 0.13 | 1.30% | 10.01 | 10.24 | 9.78 | 995,063 |
| 27 Mar 2024 | 9.97 | -0.03 | -0.30% | 10.11 | 10.21 | 9.96 | 603,633 |
| 26 Mar 2024 | 10.00 | -0.05 | -0.50% | 9.99 | 10.11 | 9.94 | 442,588 |
| 23 Mar 2024 | 10.05 | -0.04 | -0.40% | 10.09 | 10.18 | 9.96 | 511,002 |
| 22 Mar 2024 | 10.09 | -0.08 | -0.79% | 10.28 | 10.48 | 10.07 | 848,197 |
| 21 Mar 2024 | 10.17 | 0.17 | 1.70% | 9.86 | 10.28 | 9.77 | 906,534 |
| 20 Mar 2024 | 10.00 | -0.68 | -6.37% | 10.70 | 10.835 | 9.865 | 1,347,729 |
| 19 Mar 2024 | 10.68 | -0.08 | -0.74% | 10.90 | 10.90 | 10.59 | 1,111,522 |
