Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Voxeljet AG | VJET | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6401 | 0.6401 |
VJET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.05 | 1.2399 | 0.3966 | 0.6155779 | 84,229 | -0.4099 | -39.04% |
6 Months | 1.19 | 1.57 | 0.3966 | 0.8064761 | 38,366 | -0.5499 | -46.21% |
1 Year | 1.94 | 2.30 | 0.3966 | 1.27 | 38,670 | -1.30 | -67.01% |
3 Years | 5.55 | 6.47 | 0.3966 | 1.70 | 28,898 | -4.91 | -88.47% |
5 Years | 2.00 | 12.4699 | 0.3966 | 2.08 | 54,869 | -1.36 | -68.00% |
VJET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
02 May 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
01 May 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
30 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
27 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
26 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
25 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
24 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
23 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
20 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
19 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
18 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
17 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
16 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
13 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
12 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
11 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
10 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
09 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
06 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
05 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
04 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |