Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valley National Bancorp | VLY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 3.07% | 7.73 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.70 | 7.65 | 7.845 | 7.73 | 7.50 |
VLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.845 | 6.9695 | 7.24 | 6,516,967 | 0.03 | 0.39% |
| 1 Month | 7.38 | 8.18 | 6.9695 | 7.52 | 5,948,447 | 0.35 | 4.74% |
| 3 Months | 8.24 | 9.01 | 6.9695 | 7.85 | 6,499,558 | -0.51 | -6.19% |
| 6 Months | 8.53 | 11.22 | 6.9695 | 8.58 | 5,379,647 | -0.80 | -9.38% |
| 1 Year | 7.25 | 11.22 | 6.61 | 8.48 | 4,837,332 | 0.48 | 6.62% |
| 3 Years | 13.95 | 15.10 | 6.61 | 10.21 | 3,415,109 | -6.22 | -44.59% |
| 5 Years | 10.51 | 15.10 | 6.00 | 10.13 | 2,910,655 | -2.78 | -26.45% |
VLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.73 | 0.23 | 3.07% | 7.70 | 7.845 | 7.65 | 5,425,533 |
| 03 May 2024 | 7.50 | 0.20 | 2.74% | 7.41 | 7.57 | 7.31 | 4,545,729 |
| 02 May 2024 | 7.30 | 0.29 | 4.14% | 7.04 | 7.43 | 7.04 | 8,352,561 |
| 01 May 2024 | 7.01 | -0.11 | -1.54% | 7.03 | 7.115 | 6.9695 | 6,025,269 |
| 30 Apr 2024 | 7.12 | -0.20 | -2.73% | 7.36 | 7.42 | 7.08 | 6,616,651 |
| 27 Apr 2024 | 7.32 | -0.45 | -5.79% | 7.70 | 7.79 | 7.29 | 7,044,627 |
| 26 Apr 2024 | 7.77 | -0.07 | -0.89% | 7.85 | 7.86 | 7.24 | 10,575,108 |
| 25 Apr 2024 | 7.84 | -0.06 | -0.76% | 7.74 | 7.935 | 7.69 | 7,995,239 |
| 24 Apr 2024 | 7.90 | 0.04 | 0.51% | 7.82 | 8.18 | 7.82 | 9,735,351 |
| 23 Apr 2024 | 7.86 | 0.15 | 1.95% | 7.71 | 7.94 | 7.64 | 4,794,460 |
| 20 Apr 2024 | 7.71 | 0.40 | 5.47% | 7.27 | 7.72 | 7.22 | 8,523,615 |
| 19 Apr 2024 | 7.31 | 0.12 | 1.67% | 7.20 | 7.37 | 7.16 | 4,098,343 |
| 18 Apr 2024 | 7.19 | -0.01 | -0.14% | 7.31 | 7.365 | 7.175 | 2,824,472 |
| 17 Apr 2024 | 7.20 | -0.22 | -2.96% | 7.40 | 7.40 | 7.15 | 3,408,394 |
| 16 Apr 2024 | 7.42 | 0.05 | 0.68% | 7.38 | 7.575 | 7.31 | 5,747,920 |
| 13 Apr 2024 | 7.37 | -0.01 | -0.14% | 7.25 | 7.41 | 7.21 | 6,252,239 |
| 12 Apr 2024 | 7.38 | 0.06 | 0.82% | 7.32 | 7.44 | 7.25 | 3,526,516 |
| 11 Apr 2024 | 7.32 | -0.68 | -8.50% | 7.48 | 7.59 | 7.23 | 7,448,977 |
| 10 Apr 2024 | 8.00 | 0.23 | 2.96% | 7.79 | 8.03 | 7.7401 | 4,641,925 |
| 09 Apr 2024 | 7.77 | 0.26 | 3.46% | 7.61 | 7.85 | 7.53 | 3,995,288 |
