Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valley National Bancorp | VLYPO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 1.10% | 24.92 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.65 | 24.51 | 24.94 | 24.92 | 24.65 |
VLYPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLYPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.92 | 0.27 | 1.10% | 24.65 | 24.94 | 24.51 | 7,503 |
| 03 May 2024 | 24.65 | -0.03 | -0.12% | 24.50 | 24.65 | 24.40 | 7,614 |
| 02 May 2024 | 24.68 | 0.44 | 1.82% | 24.21 | 24.68 | 24.02 | 12,508 |
| 01 May 2024 | 24.24 | 0.18 | 0.75% | 23.82 | 24.24 | 23.80 | 7,805 |
| 30 Apr 2024 | 24.06 | -0.01 | -0.04% | 24.07 | 24.07 | 23.71 | 23,069 |
| 27 Apr 2024 | 24.07 | 0.02 | 0.08% | 24.00 | 24.10 | 23.90 | 13,488 |
| 26 Apr 2024 | 24.05 | -0.08 | -0.33% | 23.77 | 24.07 | 23.71 | 11,739 |
| 25 Apr 2024 | 24.13 | 0.04 | 0.17% | 24.13 | 24.13 | 23.74 | 7,552 |
| 24 Apr 2024 | 24.09 | 0.24 | 1.01% | 23.84 | 24.10 | 23.76 | 11,066 |
| 23 Apr 2024 | 23.85 | 0.39 | 1.66% | 23.61 | 23.85 | 23.53 | 6,547 |
| 20 Apr 2024 | 23.46 | -0.41 | -1.72% | 23.67 | 23.70 | 23.37 | 14,308 |
| 19 Apr 2024 | 23.87 | 0.33 | 1.40% | 23.52 | 23.87 | 23.52 | 13,363 |
| 18 Apr 2024 | 23.54 | -0.23 | -0.97% | 23.65 | 23.81 | 23.45 | 28,139 |
| 17 Apr 2024 | 23.77 | 0.14 | 0.59% | 23.56 | 23.77 | 23.36 | 9,096 |
| 16 Apr 2024 | 23.63 | 0.13 | 0.55% | 23.50 | 23.63 | 23.20 | 18,828 |
| 13 Apr 2024 | 23.50 | -0.20 | -0.84% | 23.65 | 23.65 | 23.25 | 17,287 |
| 12 Apr 2024 | 23.70 | 0.14 | 0.59% | 23.45 | 23.88 | 23.29 | 21,958 |
| 11 Apr 2024 | 23.56 | -0.13 | -0.55% | 23.57 | 23.70 | 23.20 | 42,352 |
| 10 Apr 2024 | 23.69 | 0.00 | 0.00% | 23.64 | 23.70 | 23.50 | 11,570 |
| 09 Apr 2024 | 23.69 | 0.12 | 0.51% | 23.37 | 23.69 | 23.37 | 4,725 |
| 06 Apr 2024 | 23.57 | 0.14 | 0.60% | 23.35 | 23.57 | 23.05 | 18,445 |
| 05 Apr 2024 | 23.43 | 0.33 | 1.43% | 23.22 | 23.48 | 23.03 | 73,918 |
