Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valley National Bancorp | VLYPP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.53% | 22.53 | 07:22:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.65 | 22.35 | 22.65 | 22.53 | 22.65 |
VLYPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLYPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 22.65 | 0.09 | 0.40% | 22.69 | 22.74 | 22.50 | 6,871 |
| 07 May 2024 | 22.56 | 0.19 | 0.85% | 22.22 | 22.74 | 22.22 | 11,869 |
| 04 May 2024 | 22.37 | 0.29 | 1.31% | 22.30 | 22.50 | 22.21 | 5,437 |
| 03 May 2024 | 22.08 | -0.01 | -0.05% | 22.09 | 22.25 | 22.00 | 9,229 |
| 02 May 2024 | 22.09 | 0.16 | 0.73% | 21.90 | 22.35 | 21.85 | 23,163 |
| 01 May 2024 | 21.93 | 0.07 | 0.32% | 21.90 | 21.98 | 21.71 | 18,372 |
| 30 Apr 2024 | 21.86 | 0.21 | 0.97% | 21.80 | 21.93 | 21.74 | 21,114 |
| 27 Apr 2024 | 21.65 | -0.18 | -0.82% | 21.83 | 21.88 | 21.65 | 9,566 |
| 26 Apr 2024 | 21.83 | 0.05 | 0.23% | 21.76 | 22.02 | 21.49 | 22,584 |
| 25 Apr 2024 | 21.78 | -0.20 | -0.91% | 21.96 | 22.03 | 21.71 | 8,677 |
| 24 Apr 2024 | 21.98 | 0.14 | 0.64% | 21.85 | 22.04 | 21.50 | 7,645 |
| 23 Apr 2024 | 21.84 | 0.16 | 0.74% | 21.82 | 21.88 | 21.60 | 11,185 |
| 20 Apr 2024 | 21.68 | 0.03 | 0.14% | 21.65 | 21.88 | 21.53 | 40,395 |
| 19 Apr 2024 | 21.65 | 0.15 | 0.70% | 21.67 | 21.79 | 21.40 | 26,214 |
| 18 Apr 2024 | 21.50 | -0.02 | -0.09% | 21.67 | 21.73 | 21.43 | 21,783 |
| 17 Apr 2024 | 21.52 | -0.01 | -0.05% | 21.57 | 21.89 | 21.23 | 28,642 |
| 16 Apr 2024 | 21.53 | -0.26 | -1.19% | 21.90 | 22.01 | 21.47 | 38,874 |
| 13 Apr 2024 | 21.79 | -0.12 | -0.55% | 21.90 | 21.99 | 21.79 | 7,097 |
| 12 Apr 2024 | 21.91 | -0.07 | -0.32% | 22.03 | 22.19 | 21.56 | 27,293 |
| 11 Apr 2024 | 21.98 | -0.14 | -0.63% | 22.07 | 22.11 | 21.56 | 62,175 |
| 10 Apr 2024 | 22.12 | 0.01 | 0.05% | 22.29 | 22.41 | 22.06 | 12,447 |
| 09 Apr 2024 | 22.11 | -0.02 | -0.09% | 22.16 | 22.46 | 22.07 | 11,916 |
