We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 0.06 | 0.0015 | 2.56 | 0.06 | 0.06 | 0.06 | 672 |
| 1738798500 | 0.0585 | 0 | 0.00 | 0.0422 | 0.0585 | 0.0422 | 35 |
| 1738712100 | 0.0585 | -0.0075 | -11.36 | 0.066 | 0.0699 | 0.0400999 | 60836 |
| 1738625700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 46 |
| 1738366500 | 0.066 | 0 | 0.00 | 0.07 | 0.07 | 0.066 | 12 |
| 1738280100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 3 |
| 1738193700 | 0.066 | -0.004 | -5.71 | 0.08 | 0.08 | 0.066 | 1305 |
| 1738107300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 77 |
| 1738020900 | 0.07 | 0.004 | 6.06 | 0.07 | 0.0779 | 0.066001 | 1126 |
| 1737761700 | 0.066 | -0.033999 | -34.00 | 0.078 | 0.1 | 0.066 | 33564 |
| 1737675300 | 0.099999 | 0 | 0.00 | 0.099999 | 0.099999 | 0.099999 | 0 |
| 1737588900 | 0.099999 | 0.019999 | 25.00 | 0.08 | 0.099999 | 0.060001 | 267 |
| 1737502500 | 0.08 | 0.001 | 1.27 | 0.0568 | 0.0801 | 0.0568 | 1846 |
| 1737156900 | 0.079 | -0.001 | -1.25 | 0.05 | 0.0969 | 0.05 | 841 |
| 1737070500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 115 |
| 1736984100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6 |
| 1736897700 | 0.08 | -0.01 | -11.11 | 0.1 | 0.1 | 0.08 | 46058 |
| 1736811300 | 0.09 | 0.0014 | 1.58 | 0.09 | 0.1 | 0.09 | 12907 |
| 1736552100 | 0.0886 | 0.0346 | 64.07 | 0.0662 | 0.09 | 0.0662 | 23279 |
| 1736379300 | 0.054 | -0.0148 | -21.51 | 0.07 | 0.07 | 0.054 | 4906 |
| 1736292900 | 0.0688 | 0.0188 | 37.60 | 0.0587 | 0.0862 | 0.0574 | 9884 |
| 1736206500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 42 |
| 1735947300 | 0.05 | 0.0149 | 42.45 | 0.0425 | 0.05 | 0.0425 | 10627 |
| 1735860900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 10 |
| 1735688100 | 0.0351 | -0.0117 | -25.00 | 0.046 | 0.046 | 0.0351 | 51812 |
| 1735601700 | 0.0468 | -0.0032 | -6.40 | 0.0409 | 0.0468 | 0.035 | 3911 |
| 1735342500 | 0.05 | -0.01 | -16.67 | 0.042 | 0.05 | 0.035 | 196144 |
| 1735256100 | 0.06 | -0.005 | -7.69 | 0.0746 | 0.0746 | 0.06 | 214 |
| 1735077840 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734996900 | 0.065 | 0.0187 | 40.39 | 0.0551 | 0.07 | 0.0551 | 6991 |
| 1734737700 | 0.0463 | 0.0158 | 51.80 | 0.0311 | 0.05 | 0.0311 | 146795 |
| 1734651300 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1734564900 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1734478500 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1734392100 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1734132900 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1734046500 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733960100 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733873700 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733787300 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733528100 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733441700 | 0.0305 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0305 | 75 |
| 1733355300 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733268900 | 0.0305 | -0.002 | -6.15 | 0.0303 | 0.0325 | 0.0276 | 249277 |
| 1733182500 | 0.0325 | 0 | 0.00 | 0.038 | 0.038 | 0.0325 | 3050 |
| 1732917840 | 0.0325 | 0.004899 | 17.75 | 0.0325 | 0.0325 | 0.0325 | 540 |
| 1732750500 | 0.027601 | 0 | 0.00 | 0.027601 | 0.027601 | 0.027601 | 0 |
| 1732664100 | 0.027601 | 0 | 0.00 | 0.027601 | 0.027601 | 0.027601 | 0 |
| 1732577700 | 0.027601 | 0 | 0.00 | 0.0325 | 0.0325 | 0.027601 | 8 |
| 1732318500 | 0.027601 | -0.004899 | -15.07 | 0.031251 | 0.031251 | 0.027601 | 850 |
| 1732232100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1732145700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1732059300 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0349 | 0.03 | 53200 |
| 1731972900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 8978 |
| 1731713700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731627300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731540900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731454500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731368100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731108900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731022500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
