Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vimeo Inc | VMEO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 3.29% | 3.77 | 08:21:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.72 | 3.635 | 3.82 | 3.67 | 3.65 |
VMEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.82 | 3.52 | 3.64 | 1,620,625 | 0.24 | 6.80% |
| 1 Month | 3.81 | 4.09 | 3.44 | 3.64 | 2,024,789 | -0.04 | -1.05% |
| 3 Months | 3.77 | 5.77 | 3.44 | 4.37 | 3,619,876 | 0.00 | 0.00% |
| 6 Months | 3.21 | 5.77 | 3.205 | 4.20 | 2,337,723 | 0.56 | 17.45% |
| 1 Year | 3.25 | 5.77 | 3.015 | 4.08 | 1,843,138 | 0.52 | 16.00% |
| 3 Years | 47.15 | 52.06 | 3.015 | 11.06 | 1,938,122 | -43.38 | -92.00% |
| 5 Years | 47.15 | 52.06 | 3.015 | 11.06 | 1,938,122 | -43.38 | -92.00% |
VMEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.67 | 0.02 | 0.55% | 3.72 | 3.82 | 3.635 | 1,186,524 |
| 03 May 2024 | 3.65 | 0.02 | 0.55% | 3.66 | 3.73 | 3.60 | 1,143,645 |
| 02 May 2024 | 3.63 | 0.04 | 1.11% | 3.60 | 3.75 | 3.58 | 1,379,276 |
| 01 May 2024 | 3.59 | -0.07 | -1.91% | 3.66 | 3.715 | 3.57 | 2,217,662 |
| 30 Apr 2024 | 3.66 | -0.03 | -0.81% | 3.67 | 3.755 | 3.63 | 1,950,593 |
| 27 Apr 2024 | 3.69 | 0.19 | 5.43% | 3.53 | 3.69 | 3.52 | 1,411,948 |
| 26 Apr 2024 | 3.50 | -0.03 | -0.71% | 3.48 | 3.52 | 3.478 | 1,283,891 |
| 25 Apr 2024 | 3.525 | 0.02 | 0.43% | 3.53 | 3.59 | 3.50 | 1,365,357 |
| 24 Apr 2024 | 3.51 | 0.01 | 0.29% | 3.51 | 3.60 | 3.44 | 2,255,949 |
| 23 Apr 2024 | 3.50 | -0.03 | -0.85% | 3.53 | 3.564 | 3.46 | 1,518,196 |
| 20 Apr 2024 | 3.53 | -0.02 | -0.56% | 3.51 | 3.58 | 3.49 | 1,704,911 |
| 19 Apr 2024 | 3.55 | 0.03 | 0.85% | 3.52 | 3.65 | 3.52 | 1,396,938 |
| 18 Apr 2024 | 3.52 | -0.08 | -2.22% | 3.61 | 3.65 | 3.51 | 1,728,651 |
| 17 Apr 2024 | 3.60 | 0.08 | 2.27% | 3.555 | 3.68 | 3.54 | 2,541,953 |
| 16 Apr 2024 | 3.52 | -0.09 | -2.49% | 3.63 | 3.69 | 3.52 | 1,994,965 |
| 13 Apr 2024 | 3.61 | -0.09 | -2.43% | 3.67 | 3.68 | 3.60 | 1,684,401 |
| 12 Apr 2024 | 3.70 | 0.04 | 1.09% | 3.71 | 3.84 | 3.66 | 1,248,745 |
| 11 Apr 2024 | 3.66 | -0.16 | -4.19% | 3.715 | 3.81 | 3.65 | 2,894,186 |
| 10 Apr 2024 | 3.82 | 0.12 | 3.24% | 3.72 | 4.09 | 3.69 | 5,948,530 |
| 09 Apr 2024 | 3.70 | -0.06 | -1.60% | 3.79 | 3.84 | 3.69 | 1,953,604 |
| 06 Apr 2024 | 3.76 | -0.04 | -1.05% | 3.81 | 3.815 | 3.735 | 2,872,387 |
| 05 Apr 2024 | 3.80 | -0.01 | -0.26% | 3.85 | 3.94 | 3.80 | 2,600,946 |
