Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Architect Value Momentum Trend ETF | VMOT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1041 | -0.41% | 25.0859 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.14 | 25.04 | 25.14 | 25.0859 | 25.19 |
VMOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.75 | 25.79 | 25.04 | 25.29 | 3,328 | -0.6641 | -2.58% |
| 1 Month | 25.36 | 25.79 | 25.04 | 25.35 | 1,312 | -0.2741 | -1.08% |
| 3 Months | 24.91 | 25.83 | 24.11 | 25.17 | 1,762 | 0.1759 | 0.71% |
| 6 Months | 22.9505 | 25.83 | 22.875 | 23.98 | 5,553 | 2.14 | 9.30% |
| 1 Year | 22.66 | 25.83 | 22.6575 | 23.69 | 7,420 | 2.43 | 10.71% |
| 3 Years | 22.66 | 25.83 | 22.6575 | 23.69 | 7,420 | 2.43 | 10.71% |
| 5 Years | 22.66 | 25.83 | 22.6575 | 23.69 | 7,420 | 2.43 | 10.71% |
VMOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 25.0859 | -0.10 | -0.41% | 25.14 | 25.14 | 25.04 | 3,801 |
| 07 Jun 2024 | 25.19 | -0.21 | -0.83% | 25.30 | 25.31 | 25.19 | 12,234 |
| 06 Jun 2024 | 25.40 | 0.33 | 1.32% | 25.18 | 25.40 | 25.18 | 301 |
| 05 Jun 2024 | 25.07 | -0.40 | -1.56% | 25.40 | 25.40 | 25.05 | 686 |
| 04 Jun 2024 | 25.4663 | -0.25 | -0.99% | 25.79 | 25.79 | 25.26 | 710 |
| 01 Jun 2024 | 25.72 | 0.19 | 0.74% | 25.75 | 25.75 | 25.43 | 2,708 |
| 31 May 2024 | 25.53 | 0.10 | 0.41% | 25.59 | 25.59 | 25.3001 | 727 |
| 30 May 2024 | 25.4254 | -0.19 | -0.76% | 25.40 | 25.4254 | 25.40 | 228 |
| 29 May 2024 | 25.62 | -0.02 | -0.08% | 25.6966 | 25.7205 | 25.62 | 1,750 |
| 25 May 2024 | 25.64 | 0.37 | 1.46% | 25.55 | 25.64 | 25.55 | 221 |
| 24 May 2024 | 25.27 | -0.21 | -0.82% | 25.66 | 25.66 | 25.27 | 84 |
| 23 May 2024 | 25.48 | -0.20 | -0.78% | 25.55 | 25.55 | 25.37 | 263 |
| 22 May 2024 | 25.6813 | 0.00 | 0.01% | 25.67 | 25.6813 | 25.67 | 154 |
| 21 May 2024 | 25.68 | 0.16 | 0.63% | 25.55 | 25.68 | 25.55 | 493 |
| 18 May 2024 | 25.52 | 0.07 | 0.29% | 25.53 | 25.53 | 25.51 | 354 |
| 17 May 2024 | 25.445 | -0.31 | -1.18% | 25.445 | 25.445 | 25.445 | 53 |
| 16 May 2024 | 25.75 | 0.29 | 1.12% | 25.65 | 25.75 | 25.65 | 226 |
| 15 May 2024 | 25.465 | 0.18 | 0.73% | 25.29 | 25.465 | 25.29 | 587 |
| 14 May 2024 | 25.28 | -0.07 | -0.26% | 25.39 | 25.39 | 25.17 | 3,124 |
| 11 May 2024 | 25.345 | -0.04 | -0.14% | 25.36 | 25.36 | 25.345 | 16 |
| 10 May 2024 | 25.38 | 0.25 | 0.99% | 25.22 | 25.40 | 25.155 | 2,058 |
| 09 May 2024 | 25.13 | 0.02 | 0.06% | 25.051 | 25.13 | 25.051 | 336 |
