Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanda Pharmaceuticals Inc | VNDA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.47% | 4.84 | 21:36:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.77 |
VNDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.90 | 4.43 | 4.70 | 1,000,919 | 0.29 | 6.37% |
| 1 Month | 5.14 | 5.67 | 3.985 | 4.94 | 2,791,228 | -0.30 | -5.84% |
| 3 Months | 3.65 | 6.03 | 3.65 | 4.77 | 2,456,091 | 1.19 | 32.60% |
| 6 Months | 4.36 | 6.03 | 3.295 | 4.49 | 1,656,258 | 0.48 | 11.01% |
| 1 Year | 6.37 | 7.00 | 3.295 | 4.76 | 1,276,408 | -1.53 | -24.02% |
| 3 Years | 16.75 | 21.8627 | 3.295 | 7.99 | 761,265 | -11.91 | -71.10% |
| 5 Years | 15.18 | 21.8627 | 3.295 | 9.82 | 695,630 | -10.34 | -68.12% |
VNDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.77 | 0.01 | 0.21% | 4.76 | 4.90 | 4.62 | 1,746,612 |
| 01 May 2024 | 4.76 | -0.06 | -1.24% | 4.78 | 4.815 | 4.7099 | 692,025 |
| 30 Apr 2024 | 4.82 | 0.20 | 4.33% | 4.68 | 4.8499 | 4.6615 | 821,763 |
| 27 Apr 2024 | 4.62 | 0.14 | 3.12% | 4.57 | 4.625 | 4.45 | 821,939 |
| 26 Apr 2024 | 4.48 | -0.08 | -1.75% | 4.55 | 4.57 | 4.43 | 922,258 |
| 25 Apr 2024 | 4.56 | -0.07 | -1.51% | 4.63 | 4.67 | 4.5508 | 1,458,631 |
| 24 Apr 2024 | 4.63 | -0.17 | -3.54% | 4.76 | 4.87 | 4.62 | 1,371,243 |
| 23 Apr 2024 | 4.80 | -0.31 | -6.07% | 5.10 | 5.13 | 4.785 | 2,111,770 |
| 20 Apr 2024 | 5.11 | 0.14 | 2.82% | 4.96 | 5.30 | 4.93 | 2,440,378 |
| 19 Apr 2024 | 4.97 | -0.27 | -5.15% | 5.17 | 5.245 | 4.89 | 3,857,295 |
| 18 Apr 2024 | 5.24 | 1.19 | 29.38% | 5.42 | 5.67 | 4.99 | 24,011,716 |
| 17 Apr 2024 | 4.05 | -0.01 | -0.25% | 4.02 | 4.08 | 3.985 | 790,415 |
| 16 Apr 2024 | 4.06 | -0.06 | -1.46% | 4.12 | 4.16 | 4.01 | 784,717 |
| 13 Apr 2024 | 4.12 | -0.17 | -3.96% | 4.27 | 4.30 | 4.08 | 762,724 |
| 12 Apr 2024 | 4.29 | 0.01 | 0.23% | 4.26 | 4.32 | 4.18 | 766,830 |
| 11 Apr 2024 | 4.28 | -0.08 | -1.83% | 4.30 | 4.37 | 4.14 | 1,158,942 |
| 10 Apr 2024 | 4.36 | -0.15 | -3.33% | 4.49 | 4.68 | 4.34 | 1,793,827 |
| 09 Apr 2024 | 4.51 | -0.31 | -6.43% | 4.83 | 4.83 | 4.49 | 1,688,361 |
| 06 Apr 2024 | 4.82 | -0.10 | -2.03% | 4.97 | 4.99 | 4.79 | 1,669,009 |
| 05 Apr 2024 | 4.92 | -0.13 | -2.57% | 5.14 | 5.44 | 4.84 | 6,154,113 |
| 04 Apr 2024 | 5.05 | 1.14 | 29.16% | 4.65 | 6.03 | 4.37 | 50,677,000 |
| 03 Apr 2024 | 3.91 | -0.21 | -5.10% | 4.02 | 4.0201 | 3.87 | 1,100,806 |
