We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 2.05088265836 | 38.52 | 39.31 | 38.01 | 405903 | 38.59520507 | SP |
| 4 | 0.3125 | 0.801333418809 | 38.9975 | 39.9 | 38.01 | 421974 | 39.24423421 | SP |
| 12 | -4.73 | -10.740236149 | 44.04 | 44.265 | 38.01 | 303817 | 41.194408 | SP |
| 26 | -3.78 | -8.77233696913 | 43.09 | 47.63 | 38.01 | 274971 | 42.93303253 | SP |
| 52 | -0.63 | -1.57736604907 | 39.94 | 47.63 | 38.01 | 238128 | 42.0915579 | SP |
| 156 | -14.16 | -26.4821395175 | 53.47 | 53.47 | 36.02 | 300238 | 42.7860649 | SP |
| 260 | -20.26 | -34.0104079235 | 59.57 | 60.8799 | 35.5078 | 376342 | 47.28586485 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 39.31 | 0.15 | 0.38 | 39.21 | 39.51 | 39.21 | 284523 |
| 1737070500 | 39.16 | 0.09 | 0.23 | 38.93 | 39.24 | 38.9 | 424387 |
| 1736984100 | 39.07 | 0.62 | 1.61 | 39.15 | 39.21 | 38.965 | 302068 |
| 1736897700 | 38.45 | 0.23 | 0.60 | 38.29 | 38.46 | 38.26 | 274493 |
| 1736811300 | 38.22 | -0.07 | -0.18 | 38.1 | 38.22 | 38.01 | 419005 |
| 1736552100 | 38.29 | -0.65 | -1.67 | 39 | 39 | 38.25 | 624966 |
| 1736379300 | 38.94 | -0.44 | -1.12 | 38.82 | 38.959 | 38.7 | 276117 |
| 1736292900 | 39.38 | -0.26 | -0.66 | 39.7 | 39.75 | 39.32 | 228158 |
| 1736206500 | 39.64 | 0 | 0.00 | 39.81 | 39.89 | 39.62 | 350748 |
| 1735947300 | 39.64 | 0.35 | 0.89 | 39.68 | 39.68 | 39.44 | 224325 |
| 1735860900 | 39.29 | -0.27 | -0.68 | 39.57 | 39.655 | 39.28 | 375608 |
| 1735688100 | 39.56 | 0.04 | 0.10 | 39.53 | 39.685 | 39.385 | 612899 |
| 1735601700 | 39.52 | -0.27 | -0.68 | 39.46 | 39.64 | 39.3802 | 544137 |
| 1735342500 | 39.79 | -0.07 | -0.18 | 39.58 | 39.845 | 39.58 | 409444 |
| 1735256100 | 39.86 | 0.21 | 0.53 | 39.49 | 39.9 | 39.49 | 382128 |
| 1735077840 | 39.65 | 0.24 | 0.61 | 39.6 | 39.68 | 39.4101 | 649038 |
| 1734996900 | 39.41 | 0.19 | 0.48 | 39.17 | 39.41 | 39.09 | 543817 |
| 1734737700 | 39.22 | -1.53 | -3.75 | 39 | 39.56 | 38.9302 | 632104 |
| 1734651300 | 40.75 | -0.23 | -0.56 | 41 | 41.07 | 40.69 | 582406 |
| 1734564900 | 40.98 | -1.01 | -2.41 | 41.97 | 42.025 | 40.96 | 276326 |
| 1734478500 | 41.99 | -0.05 | -0.12 | 41.99 | 42.1762 | 41.96 | 244555 |
| 1734392100 | 42.04 | 0.06 | 0.14 | 42.12 | 42.195 | 41.89 | 2016396 |
| 1734132900 | 41.98 | -0.34 | -0.80 | 42.25 | 42.25 | 41.93 | 216709 |
| 1734046500 | 42.32 | -0.24 | -0.56 | 42.5 | 42.56 | 42.29 | 204137 |
| 1733960100 | 42.56 | -0.05 | -0.12 | 42.72 | 42.78 | 42.51 | 223023 |
| 1733873700 | 42.61 | -0.66 | -1.53 | 43.04 | 43.04 | 42.5203 | 200534 |
| 1733787300 | 43.27 | 0.14 | 0.32 | 43.31 | 43.465 | 43.22 | 201516 |
| 1733528100 | 43.13 | 0.04 | 0.09 | 43.25 | 43.32 | 43.04 | 176432 |
| 1733441700 | 43.09 | -0.08 | -0.19 | 43.19 | 43.24 | 43.03 | 123084 |
| 1733355300 | 43.17 | -0.08 | -0.18 | 43.14 | 43.28 | 43.1 | 188712 |
| 1733268900 | 43.25 | 0.01 | 0.02 | 43.29 | 43.39 | 43.13 | 205254 |
| 1733182500 | 43.24 | -0.17 | -0.39 | 43.23 | 43.28 | 43.01 | 183898 |
| 1732917840 | 43.41 | 0.21 | 0.49 | 43.13 | 43.43 | 43.13 | 164981 |
| 1732750500 | 43.2 | 0.56 | 1.31 | 43.09 | 43.3 | 43.09 | 251932 |
| 1732664100 | 42.64 | -0.11 | -0.26 | 42.85 | 42.85 | 42.5192 | 180738 |
| 1732577700 | 42.75 | 0.28 | 0.66 | 42.77 | 42.87 | 42.63 | 229821 |
| 1732318500 | 42.47 | 0.21 | 0.50 | 42.34 | 42.54 | 42.32 | 342074 |
| 1732232100 | 42.26 | -0.09 | -0.21 | 42.25 | 42.34 | 42.14 | 238450 |
| 1732145700 | 42.35 | -0.23 | -0.54 | 42.37 | 42.37 | 42.186 | 149306 |
| 1732059300 | 42.58 | 0.11 | 0.26 | 42.27 | 42.64 | 42.27 | 152284 |
| 1731972900 | 42.47 | 0.1 | 0.24 | 42.3 | 42.49 | 42.25 | 268808 |
| 1731713700 | 42.37 | 0.11 | 0.26 | 42.33 | 42.39 | 42.22 | 145603 |
| 1731627300 | 42.26 | -0.01 | -0.02 | 42.48 | 42.53 | 42.21 | 201058 |
| 1731540900 | 42.27 | -0.36 | -0.84 | 42.55 | 42.55 | 42.2 | 183361 |
| 1731454500 | 42.63 | -0.66 | -1.52 | 42.97 | 43.005 | 42.46 | 260732 |
| 1731368100 | 43.29 | -0.21 | -0.48 | 43.45 | 43.45 | 43.25 | 156603 |
| 1731108900 | 43.5 | -0.51 | -1.16 | 43.51 | 43.52 | 43.25 | 211290 |
| 1731022500 | 44.01 | 0.68 | 1.57 | 43.84 | 44.05 | 43.66 | 166218 |
| 1730936100 | 43.33 | -0.86 | -1.95 | 43.46 | 43.46 | 43.0647 | 233866 |
| 1730849700 | 44.19 | 0.47 | 1.08 | 43.93 | 44.2 | 43.93 | 197081 |
| 1730763300 | 43.72 | 0.05 | 0.11 | 43.86 | 43.98 | 43.7 | 197495 |
| 1730500500 | 43.67 | 0.01 | 0.02 | 43.92 | 44.08 | 43.64 | 165293 |
| 1730414100 | 43.66 | -0.23 | -0.52 | 43.82 | 43.82 | 43.43 | 146336 |
| 1730327700 | 43.89 | 0.05 | 0.11 | 43.95 | 44.215 | 43.86 | 182351 |
| 1730241300 | 43.84 | -0.39 | -0.88 | 43.99 | 43.99 | 43.8 | 122066 |
| 1730154900 | 44.23 | 0.49 | 1.12 | 43.81 | 44.265 | 43.81 | 185845 |
| 1729895700 | 43.74 | -0.26 | -0.59 | 44.04 | 44.08 | 43.65 | 309813 |
| 1729809300 | 44 | -0.06 | -0.14 | 44 | 44.0994 | 43.84 | 213217 |
| 1729722900 | 44.06 | -0.27 | -0.61 | 43.96 | 44.085 | 43.87 | 193687 |
| 1729636500 | 44.33 | -0.25 | -0.56 | 44.43 | 44.43 | 44.265 | 197552 |
| 1729550100 | 44.58 | -0.76 | -1.68 | 45.06 | 45.08 | 44.52 | 144789 |
| 1729290900 | 45.34 | 0.13 | 0.29 | 45.36 | 45.4 | 45.27 | 279659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
