We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.36679920477 | 40.24 | 41.05 | 40.12 | 181464 | 40.65020605 | SP |
| 4 | 1.28 | 3.2396861554 | 39.51 | 41.05 | 39.24 | 296450 | 40.11253349 | SP |
| 12 | -2.06 | -4.80746791132 | 42.85 | 43.465 | 38.01 | 349711 | 40.40522983 | SP |
| 26 | -2.8 | -6.42349162652 | 43.59 | 47.63 | 38.01 | 294940 | 42.5748927 | SP |
| 52 | 0.51 | 1.26613704071 | 40.28 | 47.63 | 38.01 | 240427 | 42.11051404 | SP |
| 156 | -12 | -22.7315779504 | 52.79 | 52.95 | 36.02 | 297254 | 42.31814962 | SP |
| 260 | -18.09 | -30.7235054348 | 58.88 | 60.8799 | 35.5078 | 373855 | 46.97764619 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 40.77 | -0.11 | -0.27 | 40.99 | 41.05 | 40.74 | 220924 |
| 1739489700 | 40.88 | 0.45 | 1.11 | 40.5 | 40.88 | 40.45 | 179728 |
| 1739403300 | 40.43 | -0.02 | -0.05 | 40.21 | 40.4824 | 40.12 | 132888 |
| 1739316900 | 40.45 | -0.04 | -0.10 | 40.24 | 40.4699 | 40.24 | 192317 |
| 1739230500 | 40.49 | 0.17 | 0.42 | 40.48 | 40.55 | 40.42 | 136782 |
| 1738971300 | 40.32 | -0.33 | -0.81 | 40.65 | 40.65 | 40.24 | 194054 |
| 1738884900 | 40.65 | 0.07 | 0.17 | 40.59 | 40.68 | 40.57 | 199814 |
| 1738798500 | 40.58 | 0.35 | 0.87 | 40.38 | 40.62 | 40.38 | 196038 |
| 1738712100 | 40.23 | 0.15 | 0.37 | 40 | 40.29 | 39.99 | 192745 |
| 1738625700 | 40.08 | -0.04 | -0.10 | 39.72 | 40.21 | 39.66 | 624190 |
| 1738366500 | 40.12 | -0.25 | -0.62 | 40.24 | 40.555 | 40.105 | 570217 |
| 1738280100 | 40.37 | 0.51 | 1.28 | 40.21 | 40.57 | 40.21 | 244513 |
| 1738193700 | 39.86 | -0.02 | -0.05 | 39.97 | 40.08 | 39.8 | 374320 |
| 1738107300 | 39.88 | -0.12 | -0.30 | 39.96 | 39.96 | 39.73 | 281504 |
| 1738020900 | 40 | 0.26 | 0.65 | 39.74 | 40.02 | 39.74 | 504518 |
| 1737761700 | 39.74 | 0.48 | 1.22 | 39.61 | 39.8316 | 39.59 | 565244 |
| 1737675300 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1737588900 | 39.26 | -0.5 | -1.26 | 39.51 | 39.58 | 39.24 | 275733 |
| 1737502500 | 39.76 | 0.45 | 1.14 | 39.51 | 39.76 | 39.51 | 250578 |
| 1737156900 | 39.31 | 0.15 | 0.38 | 39.21 | 39.51 | 39.21 | 284523 |
| 1737070500 | 39.16 | 0.09 | 0.23 | 38.93 | 39.24 | 38.9 | 424387 |
| 1736984100 | 39.07 | 0.62 | 1.61 | 39.15 | 39.21 | 38.965 | 302068 |
| 1736897700 | 38.45 | 0.23 | 0.60 | 38.29 | 38.46 | 38.26 | 274493 |
| 1736811300 | 38.22 | -0.07 | -0.18 | 38.1 | 38.22 | 38.01 | 419005 |
| 1736552100 | 38.29 | -0.65 | -1.67 | 39 | 39 | 38.25 | 624966 |
| 1736379300 | 38.94 | -0.44 | -1.12 | 38.82 | 38.959 | 38.7 | 276117 |
| 1736292900 | 39.38 | -0.26 | -0.66 | 39.7 | 39.75 | 39.32 | 228158 |
| 1736206500 | 39.64 | 0 | 0.00 | 39.81 | 39.89 | 39.62 | 350748 |
| 1735947300 | 39.64 | 0.35 | 0.89 | 39.68 | 39.68 | 39.44 | 224325 |
| 1735860900 | 39.29 | -0.27 | -0.68 | 39.57 | 39.655 | 39.28 | 375608 |
| 1735688100 | 39.56 | 0.04 | 0.10 | 39.53 | 39.685 | 39.385 | 612899 |
| 1735601700 | 39.52 | -0.27 | -0.68 | 39.46 | 39.64 | 39.3802 | 544137 |
| 1735342500 | 39.79 | -0.07 | -0.18 | 39.58 | 39.845 | 39.58 | 409444 |
| 1735256100 | 39.86 | 0.21 | 0.53 | 39.49 | 39.9 | 39.49 | 382128 |
| 1735077840 | 39.65 | 0.24 | 0.61 | 39.6 | 39.68 | 39.4101 | 649038 |
| 1734996900 | 39.41 | 0.19 | 0.48 | 39.17 | 39.41 | 39.09 | 543817 |
| 1734737700 | 39.22 | -1.53 | -3.75 | 39 | 39.56 | 38.9302 | 632104 |
| 1734651300 | 40.75 | -0.23 | -0.56 | 41 | 41.07 | 40.69 | 582406 |
| 1734564900 | 40.98 | -1.01 | -2.41 | 41.97 | 42.025 | 40.96 | 276326 |
| 1734478500 | 41.99 | -0.05 | -0.12 | 41.99 | 42.1762 | 41.96 | 244555 |
| 1734392100 | 42.04 | 0.06 | 0.14 | 42.12 | 42.195 | 41.89 | 2016396 |
| 1734132900 | 41.98 | -0.34 | -0.80 | 42.25 | 42.25 | 41.93 | 216709 |
| 1734046500 | 42.32 | -0.24 | -0.56 | 42.5 | 42.56 | 42.29 | 204137 |
| 1733960100 | 42.56 | -0.05 | -0.12 | 42.72 | 42.78 | 42.51 | 223023 |
| 1733873700 | 42.61 | -0.66 | -1.53 | 43.04 | 43.04 | 42.5203 | 200534 |
| 1733787300 | 43.27 | 0.14 | 0.32 | 43.31 | 43.465 | 43.22 | 201516 |
| 1733528100 | 43.13 | 0.04 | 0.09 | 43.25 | 43.32 | 43.04 | 176432 |
| 1733441700 | 43.09 | -0.08 | -0.19 | 43.19 | 43.24 | 43.03 | 123084 |
| 1733355300 | 43.17 | -0.08 | -0.18 | 43.14 | 43.28 | 43.1 | 188712 |
| 1733268900 | 43.25 | 0.01 | 0.02 | 43.29 | 43.39 | 43.13 | 205254 |
| 1733182500 | 43.24 | -0.17 | -0.39 | 43.23 | 43.28 | 43.01 | 183898 |
| 1732917840 | 43.41 | 0.21 | 0.49 | 43.13 | 43.43 | 43.13 | 164981 |
| 1732750500 | 43.2 | 0.56 | 1.31 | 43.09 | 43.3 | 43.09 | 251932 |
| 1732664100 | 42.64 | -0.11 | -0.26 | 42.85 | 42.85 | 42.5192 | 180738 |
| 1732577700 | 42.75 | 0.28 | 0.66 | 42.77 | 42.87 | 42.63 | 229821 |
| 1732318500 | 42.47 | 0.21 | 0.50 | 42.34 | 42.54 | 42.32 | 342074 |
| 1732232100 | 42.26 | -0.09 | -0.21 | 42.25 | 42.34 | 42.14 | 238450 |
| 1732145700 | 42.35 | -0.23 | -0.54 | 42.37 | 42.37 | 42.186 | 149306 |
| 1732059300 | 42.58 | 0.11 | 0.26 | 42.27 | 42.64 | 42.27 | 152284 |
| 1731972900 | 42.47 | 0.1 | 0.24 | 42.3 | 42.49 | 42.25 | 268808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
