We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.03 | -11.7078825348 | 25.88 | 25.89 | 22.3054 | 95044 | 23.77384666 | SP |
| 4 | -0.27 | -1.1678200692 | 23.12 | 26.79 | 22.3054 | 130808 | 23.69928311 | SP |
| 12 | 14.18 | 163.552479815 | 8.67 | 27.46 | 8.67 | 55215 | 23.73384119 | SP |
| 26 | 14.18 | 163.552479815 | 8.67 | 27.46 | 8.67 | 24102 | 23.73384119 | SP |
| 52 | 14.18 | 163.552479815 | 8.67 | 27.46 | 8.67 | 12147 | 23.73384119 | SP |
| 156 | 14.18 | 163.552479815 | 8.67 | 27.46 | 8.67 | 4038 | 23.73384119 | SP |
| 260 | 14.18 | 163.552479815 | 8.67 | 27.46 | 8.67 | 2804 | 23.73384119 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 22.81 | 0.15 | 0.66 | 23.41 | 23.53 | 22.3054 | 110607 |
| 1738020900 | 22.66 | -2.79 | -10.96 | 23.99 | 23.99 | 22.4501 | 127473 |
| 1737761700 | 25.45 | -0.1 | -0.39 | 25.65 | 25.65 | 25.3597 | 37925 |
| 1737675300 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1737588900 | 25.55 | 0.25 | 0.99 | 25.88 | 25.89 | 25.4969 | 104172 |
| 1737502500 | 25.3 | 0.96 | 3.94 | 25.13 | 25.3 | 24.56 | 94622 |
| 1737156900 | 24.34 | 0.23 | 0.95 | 24.47 | 24.756 | 24.14 | 91433 |
| 1737070500 | 24.11 | 0.18 | 0.75 | 24.92 | 26.79 | 23.8401 | 72543 |
| 1736984100 | 23.93 | 0.38 | 1.61 | 24.48 | 24.48 | 23.78 | 213214 |
| 1736897700 | 23.55 | 0.48 | 2.09 | 23.7 | 23.7 | 23.33 | 78611 |
| 1736811300 | 23.0679 | -0.13 | -0.57 | 23.2 | 23.2 | 22.74 | 61750 |
| 1736552100 | 23.2 | -0.36 | -1.55 | 23.56 | 23.56 | 22.8984 | 495104 |
| 1736379300 | 23.5647 | -0.21 | -0.86 | 23.92 | 23.92 | 23.0956 | 136066 |
| 1736292900 | 23.77 | -0.3 | -1.25 | 24.45 | 24.45 | 23.58 | 298755 |
| 1736206500 | 24.07 | 0.32 | 1.35 | 24.23 | 24.26 | 24.0289 | 56507 |
| 1735947300 | 23.75 | 0.64 | 2.77 | 23.54 | 23.75 | 23.315 | 37639 |
| 1735860900 | 23.1094 | 0.04 | 0.16 | 23.12 | 23.3628 | 22.9425 | 76509 |
| 1735688100 | 23.0729 | -0.12 | -0.50 | 23.49 | 23.49 | 23.01 | 38321 |
| 1735601700 | 23.19 | -0.2 | -0.86 | 23.63 | 23.63 | 22.8899 | 62271 |
| 1735342500 | 23.39 | -0.31 | -1.29 | 23.7 | 23.7 | 23.16 | 13033 |
| 1735256100 | 23.695 | 0.02 | 0.10 | 23.77 | 23.77 | 23.53 | 40417 |
| 1735077840 | 23.6725 | 0.25 | 1.09 | 23.8 | 23.8 | 23.45 | 7829 |
| 1734996900 | 23.4175 | -0.1 | -0.41 | 24.04 | 24.04 | 23.25 | 53940 |
| 1734737700 | 23.5141 | 0.27 | 1.15 | 23.52 | 23.75 | 22.9 | 118136 |
| 1734651300 | 23.2474 | 0.05 | 0.21 | 24.16 | 24.16 | 23.17 | 88294 |
| 1734564900 | 23.1986 | -0.94 | -3.89 | 24.5 | 24.5 | 23.0903 | 118900 |
| 1734478500 | 24.1375 | -0.37 | -1.49 | 24.96 | 27.46 | 23.94 | 147497 |
| 1734392100 | 24.5025 | 0.23 | 0.95 | 24.65 | 24.65 | 24.186 | 55346 |
| 1734132900 | 24.2718 | -0.09 | -0.38 | 24.84 | 24.84 | 24.23 | 33826 |
| 1734046500 | 24.3642 | -0.32 | -1.28 | 24.84 | 24.84 | 24.3642 | 43933 |
| 1733960100 | 24.6794 | 0.41 | 1.69 | 24.82 | 24.82 | 24.42 | 8396 |
| 1733873700 | 24.27 | -0.27 | -1.08 | 25.04 | 25.04 | 24.21 | 15876 |
| 1733787300 | 24.5352 | -0.59 | -2.37 | 25.47 | 25.47 | 24.43 | 23026 |
| 1733528100 | 25.1296 | -0.03 | -0.13 | 25.68 | 25.68 | 25.0132 | 64988 |
| 1733441700 | 25.1616 | -0.16 | -0.61 | 25.61 | 25.61 | 25.161 | 9772 |
| 1733355300 | 25.3169 | 16.65 | 192.01 | 25.3169 | 25.3169 | 25.3169 | 83 |
| 1733268900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1733182500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732917840 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732750500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732664100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732577700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732318500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732232100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732145700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732059300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731972900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731713700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731627300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731540900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731454500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731368100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731108900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731022500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730936100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730849700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730763300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730500500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730414100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730327700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730241300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
