Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vor Biopharma Inc | VOR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0062 | 0.36% | 1.7062 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 | 1.65 | 1.719 | 1.69 | 1.70 |
VOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.95 | 1.65 | 1.77 | 221,735 | 0.0362 | 2.17% |
| 1 Month | 2.42 | 2.43 | 1.65 | 1.97 | 281,379 | -0.7138 | -29.50% |
| 3 Months | 2.31 | 2.43 | 1.65 | 2.05 | 344,026 | -0.6038 | -26.14% |
| 6 Months | 2.21 | 3.1399 | 1.62 | 2.09 | 244,688 | -0.5038 | -22.80% |
| 1 Year | 4.34 | 5.70 | 1.62 | 2.69 | 196,493 | -2.63 | -60.69% |
| 3 Years | 30.04 | 31.20 | 1.62 | 6.57 | 150,558 | -28.33 | -94.32% |
| 5 Years | 42.02 | 63.62 | 1.62 | 10.71 | 159,475 | -40.31 | -95.94% |
VOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.71 | 1.719 | 1.65 | 154,391 |
| 26 Apr 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.65 | 181,017 |
| 25 Apr 2024 | 1.74 | -0.14 | -7.45% | 1.86 | 1.87 | 1.73 | 286,829 |
| 24 Apr 2024 | 1.88 | 0.06 | 3.30% | 1.85 | 1.95 | 1.8101 | 209,632 |
| 23 Apr 2024 | 1.82 | 0.11 | 6.43% | 1.71 | 1.84 | 1.6864 | 232,141 |
| 20 Apr 2024 | 1.71 | 0.03 | 1.79% | 1.67 | 1.74 | 1.66 | 199,057 |
| 19 Apr 2024 | 1.68 | -0.05 | -2.89% | 1.75 | 1.75 | 1.67 | 153,147 |
| 18 Apr 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.79 | 1.6701 | 169,680 |
| 17 Apr 2024 | 1.71 | -0.09 | -5.00% | 1.80 | 1.83 | 1.70 | 350,333 |
| 16 Apr 2024 | 1.80 | -0.10 | -5.26% | 1.92 | 1.98 | 1.755 | 299,252 |
| 13 Apr 2024 | 1.90 | -0.14 | -6.86% | 2.03 | 2.04 | 1.87 | 224,688 |
| 12 Apr 2024 | 2.04 | 0.07 | 3.55% | 1.98 | 2.06 | 1.94 | 182,277 |
| 11 Apr 2024 | 1.97 | -0.12 | -5.74% | 2.03 | 2.0799 | 1.92 | 256,607 |
| 10 Apr 2024 | 2.09 | -0.10 | -4.57% | 2.17 | 2.20 | 2.05 | 208,857 |
| 09 Apr 2024 | 2.19 | 0.03 | 1.39% | 2.14 | 2.22 | 2.11 | 297,036 |
| 06 Apr 2024 | 2.16 | 0.08 | 3.85% | 2.15 | 2.205 | 2.10 | 329,556 |
| 05 Apr 2024 | 2.08 | -0.02 | -0.95% | 2.15 | 2.23 | 2.08 | 295,328 |
| 04 Apr 2024 | 2.10 | 0.01 | 0.48% | 2.06 | 2.17 | 2.03 | 216,543 |
| 03 Apr 2024 | 2.09 | -0.11 | -5.00% | 2.17 | 2.22 | 2.01 | 358,407 |
| 02 Apr 2024 | 2.20 | -0.17 | -7.17% | 2.42 | 2.43 | 2.18 | 895,817 |
| 29 Mar 2024 | 2.37 | 0.16 | 7.24% | 2.24 | 2.38 | 2.21 | 482,781 |
| 28 Mar 2024 | 2.21 | 0.05 | 2.31% | 2.19 | 2.23 | 2.12 | 224,561 |
