We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052768 | -3.79625899281 | 1.39 | 1.57 | 1.25 | 517645 | 1.42145814 | CS |
| 4 | -0.022768 | -1.67411764706 | 1.36 | 1.59 | 1.25 | 453157 | 1.3913518 | CS |
| 12 | 0.571932 | 74.7330458644 | 0.7653 | 1.8 | 0.7537 | 747068 | 1.24295453 | CS |
| 26 | 0.507232 | 61.1122891566 | 0.83 | 1.8 | 0.6354 | 824181 | 1.01573888 | CS |
| 52 | -0.922768 | -40.8304424779 | 2.26 | 2.43 | 0.6354 | 582528 | 1.18155967 | CS |
| 156 | -7.192768 | -84.3231887456 | 8.53 | 9.72 | 0.6354 | 287747 | 2.26526809 | CS |
| 260 | -40.682768 | -96.8176297001 | 42.02 | 63.62 | 0.6354 | 254017 | 5.89223147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 1.33 | -0.05 | -3.62 | 1.3899999 | 1.3899999 | 1.305 | 464321 |
| 1739230500 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.45 | 1.25 | 514362 |
| 1738971300 | 1.41 | -0.09 | -6.00 | 1.5351 | 1.55 | 1.3899999 | 444987 |
| 1738884900 | 1.5 | 0.04 | 2.74 | 1.5 | 1.57 | 1.46 | 600127 |
| 1738798500 | 1.46 | 0.07 | 5.04 | 1.3899999 | 1.48 | 1.3408 | 564427 |
| 1738712100 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.42 | 1.33 | 254930 |
| 1738625700 | 1.34 | -0.08 | -5.63 | 1.3799999 | 1.385 | 1.29 | 404676 |
| 1738366500 | 1.42 | 0.03 | 2.16 | 1.3799999 | 1.475 | 1.37 | 604574 |
| 1738280100 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.449 | 1.34 | 290857 |
| 1738193700 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.4199 | 1.325 | 313501 |
| 1738107300 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.44 | 1.33 | 404372 |
| 1738020900 | 1.3899999 | -0.08 | -5.12 | 1.36 | 1.5427 | 1.3225 | 621573 |
| 1737761700 | 1.465 | 0.16 | 11.83 | 1.59 | 1.59 | 1.46 | 527100 |
| 1737675300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737588900 | 1.31 | -0.05 | -3.68 | 1.3799999 | 1.465 | 1.25 | 529987 |
| 1737502500 | 1.36 | 0.03 | 2.26 | 1.33 | 1.43 | 1.29 | 535324 |
| 1737156900 | 1.33 | -0.03 | -2.21 | 1.3899999 | 1.4 | 1.2649999 | 354717 |
| 1737070500 | 1.36 | -0.01 | -0.73 | 1.35 | 1.3799999 | 1.31 | 232631 |
| 1736984100 | 1.37 | 0.03 | 2.24 | 1.36 | 1.42 | 1.29 | 494357 |
| 1736897700 | 1.34 | -0.03 | -2.19 | 1.35 | 1.48 | 1.31 | 620567 |
| 1736811300 | 1.37 | -0.19 | -11.90 | 1.56 | 1.56 | 1.32 | 971555 |
| 1736552100 | 1.555 | -0.08 | -4.60 | 1.6227 | 1.6747 | 1.5 | 579840 |
| 1736379300 | 1.6299999 | -0.03 | -1.81 | 1.73 | 1.73 | 1.56 | 758657 |
| 1736292900 | 1.66 | -0.08 | -4.60 | 1.66 | 1.71 | 1.51 | 1233758 |
| 1736206500 | 1.74 | 0.42 | 31.82 | 1.41 | 1.8 | 1.3104 | 3188191 |
| 1735947300 | 1.32 | 0.2 | 17.86 | 1.223 | 1.32 | 1.17 | 1908044 |
| 1735860900 | 1.12 | 0.01 | 0.90 | 1.1379999 | 1.2 | 1.08 | 999072 |
| 1735688100 | 1.11 | -0.08 | -6.72 | 1.23 | 1.23 | 1.05 | 815862 |
| 1735601700 | 1.19 | -0.08 | -6.30 | 1.3196 | 1.35 | 1.1 | 1758154 |
| 1735342500 | 1.27 | 0.43 | 51.55 | 0.99 | 1.27 | 0.92 | 6674468 |
| 1735256100 | 0.838 | -0.0365 | -4.17 | 0.87 | 0.8745 | 0.8199999 | 394625 |
| 1735077840 | 0.8745 | 0.0064 | 0.74 | 0.86 | 0.8897 | 0.8473 | 266065 |
| 1734996900 | 0.8681 | 0.0008 | 0.09 | 0.851 | 0.87 | 0.8192 | 197442 |
| 1734737700 | 0.8673 | -0.0194 | -2.19 | 0.877499 | 0.8817 | 0.8443 | 228726 |
| 1734651300 | 0.8867 | -0.0033 | -0.37 | 0.8979 | 0.9 | 0.8300999 | 252086 |
| 1734564900 | 0.89 | -0.0863 | -8.84 | 0.9719 | 0.99 | 0.87 | 380742 |
| 1734478500 | 0.9763 | -0.0437 | -4.28 | 1.03 | 1.03 | 0.951 | 296591 |
| 1734392100 | 1.02 | 0.03 | 2.91 | 1 | 1.03 | 0.9645 | 435775 |
| 1734132900 | 0.9912 | 0.0131 | 1.34 | 1.0063 | 1.01 | 0.9423 | 274869 |
| 1734046500 | 0.9781 | -0.0017 | -0.17 | 0.98 | 1.02 | 0.92 | 644195 |
| 1733960100 | 0.9798 | -0.0302 | -2.99 | 1.0105 | 1.04 | 0.94 | 608182 |
| 1733873700 | 1.01 | -0.03 | -2.88 | 1.0303 | 1.04 | 0.9062 | 1135811 |
| 1733787300 | 1.04 | 0.22 | 26.89 | 0.8899 | 1.1 | 0.870001 | 2971950 |
| 1733528100 | 0.8196 | -0.0254 | -3.01 | 0.87 | 0.8704 | 0.8 | 712553 |
| 1733441700 | 0.845 | -0.0493 | -5.51 | 0.8901 | 0.916 | 0.8274 | 247096 |
| 1733355300 | 0.8943 | -0.0116 | -1.28 | 0.94 | 0.9506 | 0.8699 | 387905 |
| 1733268900 | 0.9059 | 0.0369 | 4.25 | 0.88 | 0.9095 | 0.851 | 455525 |
| 1733182500 | 0.869 | 0.0369001 | 4.43 | 0.85 | 0.8989 | 0.832 | 499017 |
| 1732917840 | 0.8320999 | 0.0406999 | 5.14 | 0.798 | 0.8396 | 0.7951 | 197593 |
| 1732750500 | 0.7914 | -0.0086 | -1.08 | 0.8005 | 0.826 | 0.7601 | 336538 |
| 1732664100 | 0.8 | -0.0169 | -2.07 | 0.81 | 0.8309 | 0.7709 | 375546 |
| 1732577700 | 0.8169 | 0.0269 | 3.41 | 0.81 | 0.8559 | 0.8 | 397849 |
| 1732318500 | 0.79 | -0.0061 | -0.77 | 0.7774 | 0.8031 | 0.77 | 425526 |
| 1732232100 | 0.7961 | 0.0013001 | 0.16 | 0.7897 | 0.8062 | 0.7537 | 350585 |
| 1732145700 | 0.7947999 | 0.0295999 | 3.87 | 0.7653 | 0.8169999 | 0.755 | 203862 |
| 1732059300 | 0.7652 | -0.0163 | -2.09 | 0.7726 | 0.7848 | 0.7201999 | 339384 |
| 1731972900 | 0.7815 | -0.0824 | -9.54 | 0.865 | 0.889899 | 0.7702 | 324663 |
| 1731713700 | 0.8639 | -0.0334 | -3.72 | 0.9277 | 0.9277 | 0.84 | 356598 |
| 1731627300 | 0.8973 | -0.0615 | -6.41 | 0.97 | 0.97 | 0.88 | 366653 |
| 1731540900 | 0.9588 | -0.0309 | -3.12 | 0.99 | 1 | 0.9401 | 514476 |
| 1731454500 | 0.9897 | -0.0203 | -2.01 | 1.03 | 1.05 | 0.97 | 450502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
