Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Core Plus Bond ETF | VPLS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2994 | 0.40% | 75.62 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.50 | 75.4873 | 75.68 | 75.62 | 75.3206 |
VPLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.46 | 75.79 | 75.00 | 75.31 | 22,502 | 0.16 | 0.21% |
| 1 Month | 75.36 | 76.24 | 75.00 | 75.73 | 51,003 | 0.26 | 0.35% |
| 3 Months | 76.91 | 77.08 | 74.41 | 75.69 | 29,559 | -1.29 | -1.68% |
| 6 Months | 75.25 | 77.89 | 74.41 | 76.22 | 32,461 | 0.37 | 0.49% |
| 1 Year | 75.25 | 77.89 | 74.41 | 76.22 | 32,461 | 0.37 | 0.49% |
| 3 Years | 75.25 | 77.89 | 74.41 | 76.22 | 32,461 | 0.37 | 0.49% |
| 5 Years | 75.25 | 77.89 | 74.41 | 76.22 | 32,461 | 0.37 | 0.49% |
VPLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 75.62 | 0.30 | 0.40% | 75.50 | 75.68 | 75.4873 | 7,198 |
| 31 May 2024 | 75.3206 | 0.21 | 0.28% | 75.32 | 75.3887 | 75.295 | 10,280 |
| 30 May 2024 | 75.1099 | -0.27 | -0.36% | 75.22 | 75.25 | 75.00 | 30,060 |
| 29 May 2024 | 75.38 | -0.22 | -0.29% | 75.72 | 75.79 | 75.3501 | 36,758 |
| 25 May 2024 | 75.60 | 0.01 | 0.01% | 75.46 | 75.615 | 75.4597 | 12,911 |
| 24 May 2024 | 75.59 | -0.21 | -0.28% | 75.92 | 75.92 | 75.525 | 26,033 |
| 23 May 2024 | 75.80 | 0.04 | 0.05% | 75.75 | 75.8684 | 75.72 | 28,164 |
| 22 May 2024 | 75.7634 | -0.08 | -0.10% | 75.98 | 75.98 | 75.35 | 342,921 |
| 21 May 2024 | 75.84 | -0.05 | -0.06% | 75.95 | 75.95 | 75.75 | 38,663 |
| 18 May 2024 | 75.885 | -0.17 | -0.22% | 76.14 | 76.14 | 75.77 | 99,818 |
| 17 May 2024 | 76.05 | -0.14 | -0.18% | 76.24 | 76.24 | 76.00 | 101,573 |
| 16 May 2024 | 76.1901 | 0.46 | 0.61% | 75.93 | 76.20 | 75.93 | 32,735 |
| 15 May 2024 | 75.7297 | 0.18 | 0.24% | 75.80 | 75.80 | 75.60 | 39,575 |
| 14 May 2024 | 75.5503 | 0.14 | 0.19% | 75.61 | 75.68 | 75.5486 | 46,176 |
| 11 May 2024 | 75.41 | -0.20 | -0.27% | 75.58 | 75.61 | 75.41 | 42,934 |
| 10 May 2024 | 75.6117 | 0.17 | 0.22% | 75.31 | 75.6483 | 75.31 | 27,759 |
| 09 May 2024 | 75.4452 | -0.13 | -0.18% | 75.42 | 75.48 | 75.42 | 7,733 |
| 08 May 2024 | 75.579 | 0.11 | 0.14% | 75.52 | 75.7387 | 75.52 | 20,759 |
| 07 May 2024 | 75.4701 | 0.11 | 0.15% | 75.54 | 75.54 | 75.38 | 15,072 |
| 04 May 2024 | 75.36 | 0.48 | 0.64% | 75.36 | 75.37 | 75.20 | 9,139 |
| 03 May 2024 | 74.8844 | 0.27 | 0.37% | 74.60 | 74.895 | 74.58 | 11,919 |
| 02 May 2024 | 74.61 | -0.08 | -0.11% | 74.41 | 74.7878 | 74.41 | 9,004 |
