Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vera Bradley Inc | VRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.87% | 6.84 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.05 | 6.795 | 7.08 | 6.84 | 6.97 |
VRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.69 | 7.05 | 6.57 | 6.76 | 199,971 | 0.15 | 2.24% |
| 1 Month | 6.57 | 7.05 | 6.34 | 6.58 | 222,652 | 0.27 | 4.11% |
| 3 Months | 7.91 | 8.135 | 5.87 | 6.85 | 287,980 | -1.07 | -13.53% |
| 6 Months | 7.31 | 8.35 | 5.87 | 7.19 | 300,362 | -0.47 | -6.43% |
| 1 Year | 5.40 | 8.35 | 4.60 | 6.78 | 277,364 | 1.44 | 26.67% |
| 3 Years | 11.29 | 13.62 | 2.84 | 6.80 | 303,396 | -4.45 | -39.42% |
| 5 Years | 12.60 | 13.62 | 2.84 | 7.50 | 326,471 | -5.76 | -45.71% |
VRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.84 | -0.13 | -1.87% | 7.05 | 7.08 | 6.795 | 227,134 |
| 03 May 2024 | 6.97 | 0.37 | 5.61% | 6.66 | 6.985 | 6.66 | 282,672 |
| 02 May 2024 | 6.60 | 0.01 | 0.15% | 6.59 | 6.785 | 6.57 | 167,883 |
| 01 May 2024 | 6.59 | -0.19 | -2.80% | 6.73 | 6.75 | 6.58 | 189,795 |
| 30 Apr 2024 | 6.78 | 0.04 | 0.52% | 6.75 | 6.85 | 6.71 | 216,026 |
| 27 Apr 2024 | 6.745 | 0.07 | 0.97% | 6.69 | 6.83 | 6.655 | 143,478 |
| 26 Apr 2024 | 6.68 | -0.13 | -1.91% | 6.73 | 6.77 | 6.64 | 165,928 |
| 25 Apr 2024 | 6.81 | 0.19 | 2.87% | 6.58 | 6.87 | 6.57 | 247,042 |
| 24 Apr 2024 | 6.62 | 0.19 | 2.95% | 6.40 | 6.68 | 6.40 | 242,599 |
| 23 Apr 2024 | 6.43 | -0.01 | -0.16% | 6.44 | 6.54 | 6.41 | 227,765 |
| 20 Apr 2024 | 6.44 | -0.03 | -0.46% | 6.44 | 6.565 | 6.38 | 269,683 |
| 19 Apr 2024 | 6.47 | 0.08 | 1.25% | 6.40 | 6.5625 | 6.36 | 222,467 |
| 18 Apr 2024 | 6.39 | 0.01 | 0.16% | 6.43 | 6.555 | 6.39 | 199,487 |
| 17 Apr 2024 | 6.38 | 0.01 | 0.16% | 6.34 | 6.47 | 6.20 | 216,219 |
| 16 Apr 2024 | 6.37 | 0.02 | 0.31% | 6.36 | 6.57 | 6.35 | 259,000 |
| 13 Apr 2024 | 6.35 | -0.17 | -2.61% | 6.50 | 6.575 | 6.34 | 229,954 |
| 12 Apr 2024 | 6.52 | 0.05 | 0.77% | 6.46 | 6.561 | 6.39 | 208,512 |
| 11 Apr 2024 | 6.47 | -0.10 | -1.52% | 6.40 | 6.615 | 6.39 | 217,491 |
| 10 Apr 2024 | 6.57 | -0.02 | -0.30% | 6.61 | 6.72 | 6.545 | 250,691 |
| 09 Apr 2024 | 6.59 | -0.11 | -1.64% | 6.77 | 6.80 | 6.565 | 232,680 |
| 06 Apr 2024 | 6.70 | 0.13 | 1.98% | 6.57 | 6.77 | 6.57 | 290,920 |
| 05 Apr 2024 | 6.57 | -0.01 | -0.15% | 6.61 | 6.71 | 6.53 | 221,682 |
