Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virax Biolabs Group Ltd | VRAX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00999 | -1.43% | 0.69001 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.681 | 0.665 | 0.7331 | 0.69001 | 0.70 |
VRAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.739899 | 0.6133 | 0.6701572 | 12,722 | 0.00001 | 0.00% |
| 1 Month | 0.749 | 0.896855 | 0.6133 | 0.7644595 | 24,136 | -0.05899 | -7.88% |
| 3 Months | 0.7501 | 1.09 | 0.6133 | 0.86985 | 37,246 | -0.06009 | -8.01% |
| 6 Months | 2.42 | 2.80 | 0.6133 | 1.44 | 113,851 | -1.73 | -71.49% |
| 1 Year | 4.39 | 5.445 | 0.6133 | 3.13 | 168,677 | -3.70 | -84.28% |
| 3 Years | 200.00 | 290.00 | 0.6133 | 42.06 | 1,003,718 | -199.31 | -99.65% |
| 5 Years | 200.00 | 290.00 | 0.6133 | 42.06 | 1,003,718 | -199.31 | -99.65% |
VRAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.69001 | -0.00999 | -1.43% | 0.681 | 0.7331 | 0.665 | 3,036 |
| 26 Apr 2024 | 0.70 | 0.0364 | 5.49% | 0.702 | 0.702 | 0.6602 | 8,482 |
| 25 Apr 2024 | 0.6636 | 0.0056 | 0.85% | 0.632 | 0.6636 | 0.632 | 1,895 |
| 24 Apr 2024 | 0.658 | -0.047 | -6.67% | 0.6689 | 0.739899 | 0.6133 | 39,713 |
| 23 Apr 2024 | 0.705 | 0.0278 | 4.11% | 0.699 | 0.705 | 0.6826 | 5,284 |
| 20 Apr 2024 | 0.6772 | -0.0025 | -0.37% | 0.69 | 0.7397 | 0.6272 | 8,234 |
| 19 Apr 2024 | 0.6797 | -0.0082 | -1.19% | 0.6898 | 0.74 | 0.6797 | 4,818 |
| 18 Apr 2024 | 0.6879 | 0.0373 | 5.73% | 0.65 | 0.7838 | 0.65 | 22,319 |
| 17 Apr 2024 | 0.6506 | -0.0244 | -3.61% | 0.65 | 0.693 | 0.65 | 4,403 |
| 16 Apr 2024 | 0.675 | -0.065 | -8.78% | 0.721 | 0.74 | 0.6133 | 57,610 |
| 13 Apr 2024 | 0.74 | -0.04 | -5.13% | 0.819 | 0.819 | 0.7105 | 34,166 |
| 12 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.83 | 0.83 | 0.765 | 7,306 |
| 11 Apr 2024 | 0.78 | 0.009 | 1.17% | 0.80 | 0.82 | 0.7551 | 3,333 |
| 10 Apr 2024 | 0.771 | -0.029 | -3.63% | 0.802 | 0.813751 | 0.7451 | 11,078 |
| 09 Apr 2024 | 0.80 | -0.02 | -2.44% | 0.821 | 0.821 | 0.79 | 10,866 |
| 06 Apr 2024 | 0.82 | -0.001 | -0.12% | 0.8562 | 0.8809 | 0.7999 | 23,366 |
| 05 Apr 2024 | 0.821 | -0.029 | -3.41% | 0.85 | 0.896855 | 0.8101 | 62,132 |
| 04 Apr 2024 | 0.85 | 0.0658 | 8.39% | 0.823 | 0.8939 | 0.79 | 103,043 |
| 03 Apr 2024 | 0.7842 | 0.0492 | 6.69% | 0.761329 | 0.84 | 0.72 | 37,521 |
| 02 Apr 2024 | 0.735 | 0.018 | 2.51% | 0.749 | 0.7864 | 0.7114 | 13,018 |
| 29 Mar 2024 | 0.717 | 0.012 | 1.70% | 0.706 | 0.78 | 0.705 | 9,340 |
| 28 Mar 2024 | 0.705 | -0.045 | -6.00% | 0.761 | 0.799899 | 0.7003 | 20,717 |
