Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -0.5 | 1.98 | 2.18 | 1.82 | 143256 | 1.99324814 | CS |
| 4 | -0.1599 | -7.50704225352 | 2.13 | 2.5 | 1.76 | 246804 | 2.0740294 | CS |
| 12 | -2.4199 | -55.1230068337 | 4.39 | 4.4425 | 1.46 | 2196293 | 2.55560738 | CS |
| 26 | 1.0701 | 118.9 | 0.9 | 8.9999 | 0.835 | 3795271 | 3.78601557 | CS |
| 52 | -0.5299 | -21.196 | 2.5 | 8.9999 | 0.6 | 1974155 | 3.71824823 | CS |
| 156 | -198.0299 | -99.01495 | 200 | 290 | 0.6 | 1566534 | 22.07903818 | CS |
| 260 | -198.0299 | -99.01495 | 200 | 290 | 0.6 | 1566534 | 22.07903818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 2.02 | -0.09 | -4.27 | 2.13 | 2.1699 | 1.97 | 52843 |
| 1732577700 | 2.11 | 0.1 | 4.98 | 2.05 | 2.18 | 2.05 | 133417 |
| 1732318500 | 2.0099999 | 0.07 | 3.61 | 1.96 | 2.1 | 1.91 | 202195 |
| 1732232100 | 1.94 | 0.06 | 3.19 | 1.86 | 1.9606 | 1.82 | 111437 |
| 1732145700 | 1.88 | -0.04 | -2.08 | 1.98 | 1.98 | 1.82 | 157449 |
| 1732059300 | 1.92 | 0.04 | 2.13 | 1.85 | 1.97 | 1.81 | 165984 |
| 1731972900 | 1.88 | 0.09 | 5.03 | 1.81 | 2.0299999 | 1.76 | 671558 |
| 1731713700 | 1.79 | -0.11 | -5.79 | 1.86 | 1.9431 | 1.77 | 95286 |
| 1731627300 | 1.9 | -0.04 | -2.06 | 1.93 | 2 | 1.87 | 88724 |
| 1731540900 | 1.94 | -0.2 | -9.35 | 2.13 | 2.13 | 1.94 | 166485 |
| 1731454500 | 2.14 | -0.27 | -11.20 | 2.46 | 2.5 | 2.04 | 403499 |
| 1731368100 | 2.41 | 0.4 | 19.90 | 1.96 | 2.43 | 1.92 | 711543 |
| 1731108900 | 2.0099999 | -0.05 | -2.43 | 2.07 | 2.08 | 1.98 | 94010 |
| 1731022500 | 2.06 | 0.16 | 8.42 | 1.88 | 2.08 | 1.88 | 196346 |
| 1730936100 | 1.9 | -0.09 | -4.52 | 1.95 | 1.95 | 1.77 | 189738 |
| 1730849700 | 1.99 | -0.05 | -2.45 | 2.0299999 | 2.09 | 1.96 | 211550 |
| 1730763300 | 2.04 | 0 | 0.00 | 2.07 | 2.11 | 1.99 | 267046 |
| 1730500500 | 2.04 | -0.03 | -1.45 | 2.06 | 2.17 | 2.02 | 174019 |
| 1730414100 | 2.07 | -0.17 | -7.59 | 2.29 | 2.29 | 2.0299999 | 284022 |
| 1730327700 | 2.24 | 0.06 | 2.75 | 2.13 | 2.48 | 2.13 | 603533 |
| 1730241300 | 2.18 | -0.03 | -1.36 | 2.29 | 2.29 | 2.13 | 341172 |
| 1730154900 | 2.21 | -0.07 | -3.07 | 2.29 | 2.34 | 2.16 | 275270 |
| 1729895700 | 2.2799999 | -0.29 | -11.28 | 2.55 | 2.55 | 2.16 | 773983 |
| 1729809300 | 2.57 | 0.05 | 1.98 | 2.5099999 | 2.8 | 2.25 | 2793011 |
| 1729722900 | 2.52 | 0.84 | 50.00 | 3.33 | 3.62 | 2.36 | 90103316 |
| 1729636500 | 1.68 | 0.05 | 3.07 | 1.69 | 1.8899 | 1.66 | 506531 |
| 1729550100 | 1.6299999 | 0.1 | 6.54 | 1.51 | 1.69 | 1.5 | 247651 |
| 1729290900 | 1.53 | -0.03 | -1.92 | 1.58 | 1.5858 | 1.46 | 120474 |
| 1729204500 | 1.56 | -0.05 | -3.11 | 1.59 | 1.645 | 1.48 | 213196 |
| 1729118100 | 1.61 | -0.09 | -5.29 | 1.67 | 1.68 | 1.59 | 177063 |
| 1729031700 | 1.7 | -0.11 | -6.08 | 1.82 | 1.84 | 1.68 | 160448 |
| 1728945300 | 1.81 | 0 | 0.00 | 1.8 | 1.93 | 1.785 | 110588 |
| 1728686100 | 1.81 | 0.02 | 1.12 | 1.76 | 1.82 | 1.69 | 105216 |
| 1728599700 | 1.79 | 0 | 0.00 | 1.78 | 1.86 | 1.715 | 134036 |
| 1728513300 | 1.79 | 0.08 | 4.68 | 1.67 | 1.87 | 1.67 | 280476 |
| 1728426900 | 1.71 | -0.05 | -2.84 | 1.75 | 1.9 | 1.7 | 311038 |
| 1728340500 | 1.76 | -0.18 | -9.28 | 1.91 | 1.92 | 1.75 | 136136 |
| 1728081300 | 1.94 | -0.01 | -0.51 | 2.04 | 2.04 | 1.81 | 243678 |
| 1727994900 | 1.95 | 0.1 | 5.41 | 1.82 | 2.06 | 1.77 | 432096 |
| 1727908500 | 1.85 | 0.23 | 14.20 | 1.54 | 2.1690999 | 1.5304 | 1724974 |
| 1727822100 | 1.62 | -0.33 | -16.92 | 1.89 | 1.96 | 1.59 | 462731 |
| 1727735700 | 1.95 | 0.01 | 0.52 | 1.92 | 2.0001 | 1.88 | 240467 |
| 1727476500 | 1.94 | 0.01 | 0.52 | 1.93 | 2.0099999 | 1.89 | 247406 |
| 1727390100 | 1.93 | -0.06 | -3.02 | 1.95 | 2.04 | 1.88 | 365004 |
| 1727303700 | 1.99 | 0.06 | 3.11 | 1.89 | 2.04 | 1.84 | 319905 |
| 1727217300 | 1.93 | -0.3 | -13.45 | 2.25 | 2.25 | 1.93 | 955541 |
| 1727130900 | 2.23 | -0.21 | -8.61 | 2.44 | 2.5099999 | 2.22 | 425539 |
| 1726871700 | 2.44 | -0.09 | -3.56 | 2.5 | 2.56 | 2.43 | 553430 |
| 1726785300 | 2.5299999 | -0.16 | -5.95 | 2.69 | 2.69 | 2.46 | 858478 |
| 1726698900 | 2.69 | -0.18 | -6.27 | 2.85 | 2.93 | 2.68 | 314320 |
| 1726612500 | 2.87 | 0.03 | 1.06 | 2.72 | 3.02 | 2.5299999 | 1267190 |
| 1726526100 | 2.84 | 0.25 | 9.65 | 3.51 | 3.5494 | 2.675 | 14798570 |
| 1726266900 | 2.59 | -0.04 | -1.52 | 2.57 | 2.66 | 2.4 | 484894 |
| 1726180500 | 2.63 | -0.36 | -12.04 | 2.9 | 2.95 | 2.6201 | 1110828 |
| 1726094100 | 2.99 | -0.01 | -0.33 | 2.96 | 3.2599999 | 2.92 | 1028311 |
| 1726007700 | 3 | -0.19 | -5.96 | 3.13 | 3.18 | 2.84 | 856738 |
| 1725921300 | 3.19 | -0.32 | -9.12 | 3.5 | 3.5 | 3.17 | 813828 |
| 1725662100 | 3.51 | -0.52 | -12.90 | 4 | 4.2613 | 3.51 | 1521456 |
| 1725575700 | 4.03 | 0.07 | 1.77 | 3.85 | 4.4425 | 3.8 | 1872526 |
| 1725489300 | 3.96 | -0.59 | -12.97 | 4.39 | 4.44 | 3.96 | 1103482 |
| 1725402900 | 4.55 | -0.11 | -2.36 | 4.57 | 4.94 | 4.13 | 1658056 |
| 1725057300 | 4.66 | -0.4 | -7.91 | 5.23 | 5.5199999 | 4.63 | 2150589 |
| 1724970900 | 5.0599999 | 0.19 | 3.90 | 4.62 | 5.54 | 4.3 | 4838439 |
| 1724884500 | 4.87 | -0.02 | -0.41 | 6.26 | 7.63 | 4.8 | 67662581 |
| 1724798100 | 4.89 | 0.28 | 6.07 | 4.41 | 4.92 | 4.32 | 1529002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
