We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -0.507936507937 | 0.63 | 0.6751 | 0.576 | 317142 | 0.62513668 | CS |
| 4 | -0.0282 | -4.30534351145 | 0.655 | 0.779 | 0.576 | 301291 | 0.66603613 | CS |
| 12 | -0.104252 | -14.2605450775 | 0.731052 | 0.779 | 0.576 | 403577 | 0.67968063 | CS |
| 26 | -1.3432 | -68.1827411168 | 1.97 | 2.09 | 0.576 | 644248 | 1.08349418 | CS |
| 52 | -4.3632 | -87.4388777555 | 4.99 | 11.41 | 0.576 | 531261 | 2.5283777 | CS |
| 156 | -7.3732 | -92.165 | 8 | 11.41 | 0.576 | 409275 | 3.96580628 | CS |
| 260 | -9.2132 | -93.6300813008 | 9.84 | 18.42 | 0.576 | 284676 | 4.92240468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.637 | 0.029 | 4.77 | 0.6002999 | 0.6546 | 0.589 | 449906 |
| 1741390500 | 0.608 | -0.0106 | -1.71 | 0.601 | 0.6231 | 0.5840999 | 206165 |
| 1741304100 | 0.6186 | -0.0079 | -1.26 | 0.605 | 0.6431 | 0.603 | 150953 |
| 1741217700 | 0.6264999 | 0.0051 | 0.82 | 0.5997 | 0.6314 | 0.59 | 410203 |
| 1741131300 | 0.6213999 | -0.0187 | -2.92 | 0.63 | 0.6476 | 0.576 | 368482 |
| 1741044900 | 0.6401 | -0.009 | -1.39 | 0.67 | 0.684 | 0.62 | 549874 |
| 1740785700 | 0.6491 | 0.059 | 10.00 | 0.61 | 0.7099 | 0.61 | 361829 |
| 1740699300 | 0.5901 | -0.1199 | -16.89 | 0.6955 | 0.7078 | 0.59 | 453021 |
| 1740612900 | 0.71 | 0.031 | 4.57 | 0.6924 | 0.7359 | 0.675 | 175335 |
| 1740526500 | 0.679 | -0.01 | -1.45 | 0.6889999 | 0.7112 | 0.67 | 259664 |
| 1740440100 | 0.6889999 | -0.0471 | -6.40 | 0.7401 | 0.7639 | 0.6724 | 263559 |
| 1740180900 | 0.7361 | -0.0058 | -0.78 | 0.77 | 0.779 | 0.7096 | 252393 |
| 1740094500 | 0.7419 | 0.0019 | 0.26 | 0.7342999 | 0.7709 | 0.7 | 297991 |
| 1740008100 | 0.74 | 0.0065 | 0.89 | 0.721 | 0.7789 | 0.6892 | 281577 |
| 1739921700 | 0.7335 | -0.0033 | -0.45 | 0.7677 | 0.7698 | 0.71445 | 233241 |
| 1739576100 | 0.7368 | 0.0849 | 13.02 | 0.66 | 0.7567 | 0.65 | 469009 |
| 1739489700 | 0.6519 | 0.0019 | 0.29 | 0.65 | 0.6758999 | 0.6262 | 221264 |
| 1739403300 | 0.65 | -0.0034 | -0.52 | 0.654676 | 0.6621 | 0.65 | 103288 |
| 1739316900 | 0.6534 | -0.0054 | -0.82 | 0.655 | 0.6736 | 0.65 | 216768 |
| 1739230500 | 0.6588 | -0.0046 | -0.69 | 0.67 | 0.6723 | 0.65 | 106478 |
| 1738971300 | 0.6634 | -0.0203 | -2.97 | 0.670001 | 0.6867 | 0.663 | 302192 |
| 1738884900 | 0.6837 | -0.009 | -1.30 | 0.6719 | 0.7059 | 0.6601 | 308199 |
| 1738798500 | 0.6927 | 0.0252 | 3.78 | 0.68 | 0.71 | 0.65 | 196571 |
| 1738712100 | 0.6675 | 0.0264 | 4.12 | 0.646 | 0.6743 | 0.6254 | 206865 |
| 1738625700 | 0.6411 | -0.0065 | -1.00 | 0.6499 | 0.6499 | 0.6169 | 179315 |
| 1738366500 | 0.6476 | -0.0696 | -9.70 | 0.7338 | 0.7338 | 0.63 | 288037 |
| 1738280100 | 0.7171999 | -0.0019 | -0.26 | 0.72 | 0.728259 | 0.68 | 99724 |
| 1738193700 | 0.7191 | -0.0063 | -0.87 | 0.73 | 0.73 | 0.7 | 63828 |
| 1738107300 | 0.7254 | 0.0094 | 1.31 | 0.716 | 0.7439 | 0.6935 | 110116 |
| 1738020900 | 0.716 | -0.0068 | -0.94 | 0.7111 | 0.7478 | 0.676 | 167848 |
| 1737761700 | 0.7228 | 0.0065 | 0.91 | 0.7143 | 0.7299 | 0.6899999 | 231637 |
| 1737675300 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1737588900 | 0.7163 | 0.0043 | 0.60 | 0.7465 | 0.7465 | 0.7017 | 280632 |
| 1737502500 | 0.712 | 0.0347 | 5.12 | 0.708 | 0.7302 | 0.675 | 632761 |
| 1737156900 | 0.6773 | 0.0371 | 5.80 | 0.6402 | 0.6773 | 0.63 | 181775 |
| 1737070500 | 0.6402 | -0.0232 | -3.50 | 0.655 | 0.6877 | 0.63 | 251793 |
| 1736984100 | 0.6634 | 0.0077001 | 1.17 | 0.6616 | 0.6875 | 0.636 | 300094 |
| 1736897700 | 0.6556999 | 0.0206999 | 3.26 | 0.66 | 0.6781 | 0.6264999 | 217036 |
| 1736811300 | 0.635 | -0.0251 | -3.80 | 0.6664 | 0.705 | 0.6201 | 291972 |
| 1736552100 | 0.6601 | -0.0396 | -5.66 | 0.729 | 0.729 | 0.65 | 483290 |
| 1736379300 | 0.6997 | -0.0503 | -6.71 | 0.7429 | 0.76 | 0.6899999 | 366248 |
| 1736292900 | 0.75 | 0.0763 | 11.33 | 0.68 | 0.755 | 0.68 | 571731 |
| 1736206500 | 0.6737 | -0.0263 | -3.76 | 0.7032 | 0.71 | 0.652 | 652039 |
| 1735947300 | 0.7 | -0.0026 | -0.37 | 0.7094 | 0.7224 | 0.674 | 574789 |
| 1735860900 | 0.7026 | 0.0025001 | 0.36 | 0.71625 | 0.7425 | 0.6713 | 704303 |
| 1735688100 | 0.7000999 | 0.0001 | 0.01 | 0.6654 | 0.7429 | 0.6654 | 1044420 |
| 1735601700 | 0.7 | 0.0157 | 2.29 | 0.7 | 0.7108 | 0.65 | 871906 |
| 1735342500 | 0.6843 | 0.0356 | 5.49 | 0.6425 | 0.6918 | 0.6202 | 1032915 |
| 1735256100 | 0.6487 | -0.0372 | -5.42 | 0.68 | 0.7108 | 0.62 | 1506113 |
| 1735077840 | 0.6859 | -0.0176 | -2.50 | 0.7 | 0.7332999 | 0.6705 | 305752 |
| 1734996900 | 0.7035 | 0.0093 | 1.34 | 0.7137 | 0.7324 | 0.6899999 | 400670 |
| 1734737700 | 0.6942 | 0.0179 | 2.65 | 0.67 | 0.7380989 | 0.648201 | 1504082 |
| 1734651300 | 0.6763 | 0.0332 | 5.16 | 0.6681 | 0.6879999 | 0.6109 | 601670 |
| 1734564900 | 0.6431 | -0.0569 | -8.13 | 0.71 | 0.71 | 0.621201 | 629648 |
| 1734478500 | 0.7 | -0.018 | -2.51 | 0.731052 | 0.731052 | 0.671 | 402205 |
| 1734392100 | 0.718 | -0.0429 | -5.64 | 0.76 | 0.788 | 0.684 | 684345 |
| 1734132900 | 0.7609 | -0.0417 | -5.20 | 0.8469 | 0.8469 | 0.7201 | 534455 |
| 1734046500 | 0.8026 | -0.0719 | -8.22 | 0.8615 | 0.8744 | 0.7725 | 471834 |
| 1733960100 | 0.8745 | -0.001 | -0.11 | 0.89 | 0.9018 | 0.831 | 371614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
