Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verrica Parmaceuticals Inc | VRCA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.69% | 7.31 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.25 | 7.1417 | 7.36 | 7.31 | 7.26 |
VRCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.58 | 6.54 | 7.04 | 257,084 | 0.46 | 6.72% |
| 1 Month | 6.75 | 7.58 | 6.45 | 6.95 | 184,017 | 0.56 | 8.30% |
| 3 Months | 5.54 | 7.58 | 4.60 | 6.13 | 152,792 | 1.77 | 31.95% |
| 6 Months | 4.02 | 7.58 | 2.86 | 5.98 | 642,031 | 3.29 | 81.84% |
| 1 Year | 6.69 | 7.755 | 2.86 | 5.76 | 466,455 | 0.62 | 9.27% |
| 3 Years | 12.01 | 14.789 | 1.77 | 5.65 | 265,714 | -4.70 | -39.13% |
| 5 Years | 9.79 | 18.67 | 1.77 | 6.68 | 194,315 | -2.48 | -25.33% |
VRCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 7.31 | 0.05 | 0.69% | 7.25 | 7.36 | 7.1417 | 240,979 |
| 04 May 2024 | 7.26 | 0.50 | 7.40% | 6.84 | 7.31 | 6.7095 | 301,095 |
| 03 May 2024 | 6.76 | -0.09 | -1.31% | 6.94 | 6.97 | 6.54 | 188,194 |
| 02 May 2024 | 6.85 | -0.12 | -1.65% | 7.04 | 7.04 | 6.7856 | 177,091 |
| 01 May 2024 | 6.965 | -0.19 | -2.59% | 7.12 | 7.12 | 6.71 | 245,726 |
| 30 Apr 2024 | 7.15 | 0.28 | 4.08% | 6.85 | 7.58 | 6.85 | 373,313 |
| 27 Apr 2024 | 6.87 | 0.22 | 3.31% | 6.62 | 6.90 | 6.62 | 111,046 |
| 26 Apr 2024 | 6.65 | -0.14 | -2.06% | 6.79 | 6.9499 | 6.60 | 297,436 |
| 25 Apr 2024 | 6.79 | -0.06 | -0.88% | 6.81 | 6.86 | 6.65 | 114,880 |
| 24 Apr 2024 | 6.85 | 0.06 | 0.88% | 6.78 | 6.95 | 6.72 | 86,267 |
| 23 Apr 2024 | 6.79 | -0.19 | -2.72% | 6.95 | 7.00 | 6.57 | 311,344 |
| 20 Apr 2024 | 6.98 | 0.08 | 1.16% | 6.87 | 7.01 | 6.78 | 125,739 |
| 19 Apr 2024 | 6.90 | -0.16 | -2.27% | 7.06 | 7.06 | 6.80 | 202,527 |
| 18 Apr 2024 | 7.06 | 0.06 | 0.86% | 7.00 | 7.135 | 6.91 | 105,357 |
| 17 Apr 2024 | 7.00 | 0.08 | 1.16% | 6.84 | 7.15 | 6.84 | 89,815 |
| 16 Apr 2024 | 6.92 | 0.05 | 0.73% | 6.87 | 6.955 | 6.7675 | 163,636 |
| 13 Apr 2024 | 6.87 | -0.20 | -2.83% | 7.00 | 7.17 | 6.75 | 184,162 |
| 12 Apr 2024 | 7.07 | -0.12 | -1.67% | 7.19 | 7.20 | 6.89 | 123,881 |
| 11 Apr 2024 | 7.19 | 0.14 | 1.99% | 6.91 | 7.32 | 6.905 | 192,522 |
| 10 Apr 2024 | 7.05 | 0.05 | 0.71% | 7.00 | 7.30 | 6.9053 | 95,216 |
| 09 Apr 2024 | 7.00 | 0.27 | 4.01% | 6.75 | 7.03 | 6.45 | 196,771 |
