We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.72594142259 | 19.12 | 20.4166 | 18.6 | 922004 | 19.66282957 | CS |
| 4 | -1.81 | -8.78640776699 | 20.6 | 20.77 | 16.6 | 1071967 | 18.46330442 | CS |
| 12 | -4.14 | -18.0549498474 | 22.93 | 23.74 | 16.6 | 1377784 | 19.72659868 | CS |
| 26 | 4.62 | 32.6040931546 | 14.17 | 27.2 | 13.2 | 1366749 | 19.94922731 | CS |
| 52 | 0.22 | 1.18470651589 | 18.57 | 27.2 | 11.4 | 1173431 | 18.02347606 | CS |
| 156 | -0.99 | -5.00505561173 | 19.78 | 39 | 9.47 | 799294 | 19.79861089 | CS |
| 260 | -2.6 | -12.1552127162 | 21.39 | 39 | 9.47 | 616097 | 19.63558426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 19.85 | 0.55 | 2.85 | 19.27 | 20.11 | 19.21 | 647518 |
| 1738625700 | 19.3 | -0.08 | -0.41 | 18.68 | 19.42 | 18.68 | 825972 |
| 1738366500 | 19.38 | -0.7 | -3.49 | 20.09 | 20.27 | 19.33 | 831225 |
| 1738280100 | 20.08 | 0.65 | 3.35 | 19.48 | 20.4166 | 19.39 | 1462045 |
| 1738193700 | 19.43 | 0.22 | 1.15 | 19.12 | 19.86 | 18.9753 | 843261 |
| 1738107300 | 19.21 | 0.3 | 1.59 | 18.96 | 19.79 | 18.49 | 932939 |
| 1738020900 | 18.91 | 0.46 | 2.49 | 17.96 | 19.17 | 17.96 | 897519 |
| 1737761700 | 18.45 | 0.1 | 0.54 | 18.7 | 18.96 | 18.25 | 776823 |
| 1737675300 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1737588900 | 18.35 | -0.06 | -0.33 | 18.26 | 18.6 | 17.995 | 685986 |
| 1737502500 | 18.41 | 0.28 | 1.54 | 18.54 | 19.06 | 18.35 | 692630 |
| 1737156900 | 18.13 | 1.07 | 6.27 | 17.31 | 18.43 | 17.13 | 1179721 |
| 1737070500 | 17.06 | -0.33 | -1.90 | 17.47 | 17.47 | 16.815 | 1002962 |
| 1736984100 | 17.39 | 0.53 | 3.14 | 17.56 | 17.78 | 16.6 | 1299293 |
| 1736897700 | 16.86 | -0.91 | -5.12 | 18.03 | 18.2 | 16.78 | 1647981 |
| 1736811300 | 17.77 | -0.43 | -2.36 | 18.04 | 18.2 | 17.57 | 1543732 |
| 1736552100 | 18.2 | -0.95 | -4.96 | 18.73 | 18.89 | 17.77 | 1708505 |
| 1736379300 | 19.15 | -1.76 | -8.42 | 20.6 | 20.77 | 19.145 | 1245323 |
| 1736292900 | 20.91 | 0.84 | 4.19 | 20.49 | 21.58 | 20.465 | 1912157 |
| 1736206500 | 20.07 | -0.12 | -0.59 | 20.28 | 20.41 | 19.7 | 1739778 |
| 1735947300 | 20.19 | 0.43 | 2.18 | 19.98 | 20.51 | 19.76 | 1646985 |
| 1735860900 | 19.76 | 0.59 | 3.08 | 19.205 | 19.81 | 19.09 | 1710816 |
| 1735688100 | 19.17 | -0.37 | -1.89 | 19.64 | 19.89 | 19 | 875829 |
| 1735601700 | 19.54 | 0.09 | 0.46 | 19.05 | 19.61 | 18.9 | 1017084 |
| 1735342500 | 19.45 | -0.38 | -1.92 | 19.7 | 19.9 | 18.84 | 1066507 |
| 1735256100 | 19.83 | 0.52 | 2.69 | 18.93 | 19.88 | 18.89 | 674517 |
| 1735077840 | 19.31 | -0.36 | -1.83 | 19.44 | 19.44 | 18.77 | 466132 |
| 1734996900 | 19.67 | 0.64 | 3.36 | 18.92 | 19.77 | 18.85 | 1087791 |
| 1734737700 | 19.03 | 0.3 | 1.60 | 18.49 | 19.45 | 18.2 | 4878645 |
| 1734651300 | 18.73 | -0.2 | -1.06 | 18.13 | 19.14 | 17.06 | 2246501 |
| 1734564900 | 18.93 | -1.89 | -9.08 | 20.85 | 21.06 | 18.335 | 1807172 |
| 1734478500 | 20.82 | -0.72 | -3.34 | 21.765 | 22 | 20.06 | 2049121 |
| 1734392100 | 21.54 | 3.69 | 20.67 | 21.365 | 23.65 | 20.9636 | 8728067 |
| 1734132900 | 17.85 | -0.14 | -0.78 | 17.82 | 17.99 | 17.25 | 1547340 |
| 1734046500 | 17.99 | -0.99 | -5.19 | 18.745 | 19.025 | 17.96 | 1303554 |
| 1733960100 | 18.975 | -0.39 | -1.99 | 19.35 | 19.54 | 18.875 | 951521 |
| 1733873700 | 19.36 | -0.17 | -0.87 | 19.61 | 19.85 | 19.27 | 1039866 |
| 1733787300 | 19.53 | -0.19 | -0.96 | 19.83 | 19.98 | 19.398 | 1092539 |
| 1733528100 | 19.72 | 0.09 | 0.46 | 19.89 | 20.03 | 19.39 | 844499 |
| 1733441700 | 19.63 | -0.33 | -1.65 | 20.03 | 20.24 | 19.38 | 1088318 |
| 1733355300 | 19.96 | -0.13 | -0.65 | 19.88 | 20.57 | 19.8 | 1287293 |
| 1733268900 | 20.09 | -0.91 | -4.33 | 21.09 | 21.46 | 19.9 | 814865 |
| 1733182500 | 21 | -0.55 | -2.55 | 21.56 | 21.66 | 20.76 | 856114 |
| 1732917840 | 21.55 | -0.32 | -1.46 | 21.9 | 22.22 | 21.26 | 317251 |
| 1732750500 | 21.87 | -0.04 | -0.18 | 22.03 | 22.25 | 21.4948 | 655402 |
| 1732664100 | 21.91 | 0.88 | 4.18 | 21 | 22.2298 | 20.915 | 1032214 |
| 1732577700 | 21.03 | 0.83 | 4.11 | 20.99 | 21.39 | 20.3754 | 1185244 |
| 1732318500 | 20.2 | 0.58 | 2.96 | 19.62 | 20.22 | 19.52 | 845470 |
| 1732232100 | 19.62 | -0.17 | -0.86 | 19.88 | 20.41 | 19.46 | 1334993 |
| 1732145700 | 19.79 | -0.45 | -2.22 | 20.09 | 20.865 | 19.78 | 1016945 |
| 1732059300 | 20.24 | -0.1 | -0.49 | 20 | 20.6075 | 19.745 | 1197417 |
| 1731972900 | 20.34 | 0.2 | 0.99 | 20.08 | 20.38 | 19.73 | 1415549 |
| 1731713700 | 20.14 | -1.5 | -6.93 | 21.72 | 21.72 | 19.65 | 1826123 |
| 1731627300 | 21.64 | -0.84 | -3.74 | 22.895 | 23.14 | 21.5 | 1354712 |
| 1731540900 | 22.48 | 0.05 | 0.22 | 22.93 | 23.74 | 22.41 | 1262565 |
| 1731454500 | 22.43 | -3.28 | -12.76 | 26.85 | 27.2 | 22.4 | 3997082 |
| 1731368100 | 25.71 | 0.5 | 1.98 | 25.59 | 26.06 | 25.21 | 1357327 |
| 1731108900 | 25.21 | 0.5 | 2.02 | 24.665 | 25.28 | 24.39 | 883257 |
| 1731022500 | 24.71 | 0.44 | 1.81 | 24.16 | 25.02 | 24.16 | 1435097 |
| 1730936100 | 24.27 | 0.98 | 4.21 | 24.5 | 24.6729 | 23.68 | 876641 |
| 1730849700 | 23.29 | 0.45 | 1.97 | 22.67 | 23.34 | 22.31 | 498406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
