We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.4 | 13.31 | 12.01 | 1371584 | 12.67012797 | CS |
| 4 | 0 | 0 | 12.07 | 13.99 | 11.4 | 1169293 | 12.48720869 | CS |
| 12 | 0 | 0 | 16.1 | 17.33 | 11.4 | 942791 | 13.4474686 | CS |
| 26 | 0 | 0 | 22.55 | 24.18 | 11.4 | 956819 | 16.62169875 | CS |
| 52 | 0 | 0 | 23.88 | 25.05 | 10.925 | 871578 | 16.97569001 | CS |
| 156 | 0 | 0 | 17.63 | 39 | 9.47 | 560779 | 19.83729876 | CS |
| 260 | 0 | 0 | 21.39 | 39 | 9.47 | 493958 | 19.81629256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1719527700 | 12.78 | 0.47 | 3.82 | 12.31 | 12.9 | 12.105 | 701481 |
| 1719441300 | 12.31 | -0.45 | -3.53 | 12.72 | 12.72 | 12.01 | 799208 |
| 1719354900 | 12.76 | -0.45 | -3.41 | 13.15 | 13.16 | 12.76 | 568063 |
| 1719268500 | 13.21 | 0.64 | 5.09 | 12.7 | 13.31 | 12.49 | 998782 |
| 1719009300 | 12.57 | 0.19 | 1.53 | 12.4 | 12.89 | 12.135 | 3790384 |
| 1718922900 | 12.38 | 0.2 | 1.64 | 12.21 | 12.45 | 11.79 | 1834312 |
| 1718750100 | 12.18 | -0.02 | -0.16 | 12.11 | 12.23 | 11.7 | 1144668 |
| 1718663700 | 12.2 | -0.24 | -1.93 | 12.33 | 12.46 | 11.94 | 1183820 |
| 1718404500 | 12.44 | -0.71 | -5.40 | 12.94 | 13.01 | 12.15 | 829966 |
| 1718318100 | 13.15 | 0.49 | 3.87 | 12.62 | 13.16 | 12.5 | 755237 |
| 1718231700 | 12.66 | -0.8 | -5.94 | 14.02 | 14.17 | 12.515 | 1075963 |
| 1718145300 | 13.46 | 1.24 | 10.15 | 12.46 | 13.54 | 11.92 | 1803596 |
| 1718058900 | 12.22 | 0.05 | 0.41 | 11.85 | 12.24 | 11.74 | 1019225 |
| 1717799700 | 12.17 | -0.06 | -0.49 | 12 | 12.271 | 11.83 | 874725 |
| 1717713300 | 12.23 | -0.11 | -0.89 | 13.02 | 13.02 | 12.21 | 747473 |
| 1717626900 | 12.34 | 0.74 | 6.38 | 11.73 | 12.5 | 11.43 | 1090277 |
| 1717540500 | 11.6 | -0.4 | -3.33 | 11.95 | 12.01 | 11.4 | 859629 |
| 1717454100 | 12 | 0.05 | 0.42 | 12.17 | 12.59 | 11.93 | 1289330 |
| 1717194900 | 11.95 | 0.01 | 0.08 | 12.07 | 12.24 | 11.87 | 879768 |
| 1717108500 | 11.94 | -0.04 | -0.33 | 12.19 | 12.32 | 11.83 | 773475 |
| 1717022100 | 11.98 | -0.21 | -1.72 | 11.9 | 12.2 | 11.84 | 625309 |
| 1716935700 | 12.19 | 0.08 | 0.66 | 12.3 | 12.58 | 11.91 | 945325 |
| 1716590100 | 12.11 | -0.05 | -0.41 | 12.25 | 12.615 | 11.99 | 908812 |
| 1716503700 | 12.16 | -0.54 | -4.25 | 12.73 | 12.73 | 11.78 | 1377183 |
| 1716417300 | 12.7 | -0.18 | -1.40 | 12.95 | 13.24 | 12.66 | 665816 |
| 1716330900 | 12.88 | -0.65 | -4.80 | 13.47 | 13.55 | 12.73 | 801612 |
| 1716244500 | 13.53 | 0.08 | 0.59 | 13.49 | 13.68 | 13.01 | 1310446 |
| 1715985300 | 13.45 | -1.18 | -8.07 | 14.6 | 14.82 | 13.39 | 1106910 |
| 1715898900 | 14.63 | 0.36 | 2.52 | 14.39 | 14.789 | 13.94 | 807831 |
| 1715812500 | 14.27 | -0.4 | -2.73 | 15.12 | 15.44 | 14.195 | 774139 |
| 1715726100 | 14.67 | 0.33 | 2.30 | 14.65 | 15.05 | 14.35 | 640880 |
| 1715639700 | 14.34 | 0.44 | 3.17 | 14.13 | 14.71 | 13.93 | 630499 |
| 1715380500 | 13.9 | -0.01 | -0.07 | 14.05 | 14.06 | 13.34 | 858045 |
| 1715294100 | 13.91 | -0.99 | -6.64 | 14.18 | 14.34 | 13.5 | 1729827 |
| 1715207700 | 14.9 | -0.24 | -1.59 | 15.51 | 15.71 | 14.41 | 1013652 |
| 1715121300 | 15.14 | -0.45 | -2.89 | 15.74 | 15.76 | 14.9084 | 643558 |
| 1715034900 | 15.59 | 0.19 | 1.23 | 15.49 | 15.72 | 15.18 | 568497 |
| 1714775700 | 15.4 | 0.82 | 5.62 | 15.08 | 15.5 | 15.01 | 757897 |
| 1714689300 | 14.58 | 0.77 | 5.58 | 14.05 | 14.63 | 13.95 | 854628 |
| 1714602900 | 13.81 | 0.55 | 4.15 | 13.31 | 14.4 | 13.31 | 1018259 |
| 1714516500 | 13.26 | -0.34 | -2.50 | 13.32 | 13.79 | 13.195 | 898244 |
| 1714430100 | 13.6 | 0.72 | 5.59 | 13.04 | 13.63 | 12.58 | 1074004 |
| 1714170900 | 12.88 | 0.18 | 1.42 | 12.74 | 13.06 | 12.43 | 538173 |
| 1714084500 | 12.7 | -0.33 | -2.53 | 12.92 | 12.955 | 12.2 | 958729 |
| 1713998100 | 13.03 | -1.22 | -8.56 | 14.38 | 14.68 | 12.99 | 771185 |
| 1713911700 | 14.25 | -0.05 | -0.35 | 14.39 | 15.01 | 14.23 | 538426 |
| 1713825300 | 14.3 | -0.3 | -2.05 | 14.74 | 14.74 | 14 | 812430 |
| 1713566100 | 14.6 | -0.56 | -3.69 | 15.09 | 15.52 | 14.4 | 1489690 |
| 1713479700 | 15.16 | 0.08 | 0.53 | 15.07 | 15.75 | 14.93 | 580684 |
| 1713393300 | 15.08 | -0.01 | -0.07 | 15.2 | 15.26 | 14.85 | 661453 |
| 1713306900 | 15.09 | -0.55 | -3.52 | 15.49 | 15.5363 | 15.02 | 679991 |
| 1713220500 | 15.64 | -0.25 | -1.57 | 15.81 | 15.95 | 15.2 | 881394 |
| 1712961300 | 15.89 | -0.32 | -1.97 | 16.27 | 16.32 | 15.67 | 773632 |
| 1712874900 | 16.21 | 0.1 | 0.62 | 16.36 | 16.469999 | 15.945 | 587260 |
| 1712788500 | 16.11 | -0.74 | -4.39 | 16.079999 | 16.379999 | 15.53 | 955428 |
| 1712702100 | 16.85 | -0.05 | -0.30 | 17.02 | 17.33 | 16.53 | 553388 |
| 1712615700 | 16.9 | 0.6 | 3.68 | 16.42 | 17.095 | 16.28 | 530435 |
| 1712356500 | 16.3 | -0.02 | -0.12 | 16.1 | 16.62 | 15.71 | 493963 |
| 1712270100 | 16.32 | 0.06 | 0.37 | 16.41 | 16.845 | 16.11 | 1008403 |
| 1712183700 | 16.26 | -0.43 | -2.58 | 16.48 | 16.8 | 16.17 | 586935 |
| 1712097300 | 16.69 | -0.57 | -3.30 | 16.9 | 16.9 | 16.415 | 913384 |
| 1712010900 | 17.26 | -0.23 | -1.32 | 17.69 | 17.69 | 16.88 | 608789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
