Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Varex Imaging Corporation | VREX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -5.11% | 15.59 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.57 | 14.56 | 16.04 | 15.59 | 16.43 |
VREX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.86 | 17.11 | 14.56 | 16.48 | 331,020 | -1.27 | -7.53% |
| 1 Month | 17.84 | 18.17 | 14.56 | 17.04 | 263,539 | -2.25 | -12.61% |
| 3 Months | 17.16 | 18.30 | 14.56 | 17.33 | 324,416 | -1.57 | -9.15% |
| 6 Months | 18.68 | 21.50 | 14.56 | 18.68 | 366,987 | -3.09 | -16.54% |
| 1 Year | 18.63 | 23.895 | 14.56 | 19.79 | 344,021 | -3.04 | -16.32% |
| 3 Years | 23.98 | 32.65 | 14.56 | 22.28 | 324,712 | -8.39 | -34.99% |
| 5 Years | 33.16 | 35.00 | 10.365 | 21.49 | 326,898 | -17.57 | -52.99% |
VREX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.59 | -0.84 | -5.11% | 14.57 | 16.04 | 14.56 | 1,030,491 |
| 03 May 2024 | 16.43 | -0.15 | -0.90% | 16.68 | 17.015 | 16.38 | 526,654 |
| 02 May 2024 | 16.58 | 0.33 | 2.03% | 16.27 | 16.74 | 16.19 | 261,529 |
| 01 May 2024 | 16.25 | -0.66 | -3.90% | 16.86 | 16.86 | 16.00 | 534,250 |
| 30 Apr 2024 | 16.91 | 0.12 | 0.71% | 16.73 | 17.09 | 16.73 | 187,823 |
| 27 Apr 2024 | 16.79 | -0.11 | -0.65% | 16.86 | 17.11 | 16.74 | 144,844 |
| 26 Apr 2024 | 16.90 | -0.18 | -1.05% | 17.03 | 17.03 | 16.74 | 413,422 |
| 25 Apr 2024 | 17.08 | -0.19 | -1.10% | 17.21 | 17.46 | 16.99 | 292,308 |
| 24 Apr 2024 | 17.27 | 0.21 | 1.23% | 17.06 | 17.45 | 17.01 | 204,522 |
| 23 Apr 2024 | 17.06 | 0.07 | 0.41% | 17.11 | 17.11 | 16.97 | 138,050 |
| 20 Apr 2024 | 16.99 | 0.07 | 0.41% | 16.89 | 17.12 | 16.81 | 190,291 |
| 19 Apr 2024 | 16.92 | 0.01 | 0.06% | 17.00 | 17.105 | 16.80 | 198,508 |
| 18 Apr 2024 | 16.91 | -0.27 | -1.57% | 17.24 | 17.24 | 16.62 | 392,131 |
| 17 Apr 2024 | 17.18 | -0.22 | -1.26% | 17.31 | 17.40 | 17.11 | 242,577 |
| 16 Apr 2024 | 17.40 | 0.15 | 0.87% | 17.29 | 17.50 | 17.18 | 252,108 |
| 13 Apr 2024 | 17.25 | -0.66 | -3.69% | 17.75 | 17.75 | 17.16 | 316,956 |
| 12 Apr 2024 | 17.91 | -0.05 | -0.28% | 17.99 | 18.17 | 17.69 | 153,981 |
| 11 Apr 2024 | 17.96 | -0.11 | -0.61% | 17.70 | 17.98 | 17.62 | 277,787 |
| 10 Apr 2024 | 18.07 | 0.40 | 2.26% | 17.65 | 18.07 | 17.65 | 204,181 |
| 09 Apr 2024 | 17.67 | 0.02 | 0.11% | 17.65 | 17.81 | 17.65 | 108,978 |
| 06 Apr 2024 | 17.65 | -0.25 | -1.40% | 17.84 | 17.86 | 17.47 | 229,870 |
| 05 Apr 2024 | 17.90 | -0.12 | -0.67% | 18.16 | 18.30 | 17.75 | 334,679 |
