We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 0.129 | 0.001 | 0.78 | 0.129 | 0.1291 | 0.129 | 2579 |
| 1738971300 | 0.128 | -0.024 | -15.79 | 0.1201 | 0.128 | 0.1201 | 5300 |
| 1738884900 | 0.152 | -0.001 | -0.65 | 0.1649509 | 0.1649509 | 0.152 | 8266 |
| 1738798500 | 0.153 | 0 | 0.00 | 0.153 | 0.1654509 | 0.153 | 15018 |
| 1738712100 | 0.153 | -0.0092 | -5.67 | 0.1521009 | 0.153 | 0.1521009 | 1402 |
| 1738625700 | 0.1622 | -0.0244 | -13.08 | 0.1865999 | 0.19 | 0.152 | 2884 |
| 1738366500 | 0.1865999 | 0.0202999 | 12.21 | 0.16 | 0.1865999 | 0.16 | 29198 |
| 1738280100 | 0.1663 | -0.0217 | -11.54 | 0.1693 | 0.1693 | 0.1236 | 24678 |
| 1738193700 | 0.188 | 0.0235 | 14.29 | 0.165 | 0.1986999 | 0.1312 | 19857 |
| 1738107300 | 0.1645 | -0.049799 | -23.24 | 0.212999 | 0.212999 | 0.164 | 22176 |
| 1738020900 | 0.214299 | 0.0001 | 0.05 | 0.21 | 0.214299 | 0.164 | 15251 |
| 1737761700 | 0.214199 | 0.024199 | 12.74 | 0.1925 | 0.2143 | 0.164 | 22649 |
| 1737675300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737588900 | 0.19 | -0.018 | -8.65 | 0.19 | 0.220001 | 0.18 | 30661 |
| 1737502500 | 0.208 | -0.062 | -22.96 | 0.253 | 0.253 | 0.154 | 54698 |
| 1737156900 | 0.27 | -0.077 | -22.19 | 0.29 | 0.3376 | 0.25 | 59168 |
| 1737070500 | 0.3469999 | -0.063 | -15.37 | 0.496 | 0.496 | 0.2741 | 121071 |
| 1736984100 | 0.4099999 | 0.1099999 | 36.67 | 0.3 | 0.55 | 0.2965999 | 413992 |
| 1736897700 | 0.3 | -0.2 | -40.00 | 0.66 | 0.75 | 0.2202 | 578453 |
| 1736811300 | 0.5 | 0.2786 | 125.84 | 0.39 | 0.6 | 0.35 | 382355 |
| 1736552100 | 0.2214 | 0.104 | 88.59 | 0.2264 | 0.4036 | 0.15 | 263021 |
| 1736379300 | 0.1174 | 0.0574 | 95.67 | 0.06 | 0.2 | 0.044 | 601795 |
| 1736292900 | 0.06 | -0.0001 | -0.17 | 0.07 | 0.07 | 0.0547 | 42081 |
| 1736206500 | 0.0601 | 0.0099 | 19.72 | 0.0888 | 0.0888 | 0.0515 | 108235 |
| 1735947300 | 0.0502 | -0.0173 | -25.63 | 0.0796999 | 0.0811 | 0.0425 | 126036 |
| 1735860900 | 0.0675 | 0.0384 | 131.96 | 0.0949 | 0.0949 | 0.06 | 327640 |
| 1735688100 | 0.0291 | 0.0091 | 45.50 | 0.0501 | 0.0888 | 0.029 | 621631 |
| 1735601700 | 0.02 | 0.0065 | 48.15 | 0.022 | 0.022 | 0.02 | 3673 |
| 1735342500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1735256100 | 0.0135 | 0.0015 | 12.50 | 0.0135 | 0.0135 | 0.009 | 12579 |
| 1735077840 | 0.012 | -0.001 | -7.69 | 0.008 | 0.0135 | 0.0033 | 38528 |
| 1734996900 | 0.013 | 0.0033 | 34.02 | 0.01 | 0.013 | 0.006 | 16071 |
| 1734737700 | 0.0097 | -0.0006 | -5.83 | 0.0112 | 0.0112 | 0.0007 | 379084 |
| 1734651300 | 0.0103 | -0.0098 | -48.76 | 0.0185 | 0.0185 | 0.0102 | 117167 |
| 1734564900 | 0.0201 | -0.0121 | -37.58 | 0.0251 | 0.0251 | 0.02 | 3985 |
| 1734478500 | 0.0322 | 0.0063 | 24.32 | 0.0251 | 0.0322 | 0.0251 | 4000 |
| 1734392100 | 0.0259 | 0.000901 | 3.60 | 0.04 | 0.04 | 0.025 | 3403 |
| 1734132900 | 0.024999 | -0.005301 | -17.50 | 0.0336 | 0.0336 | 0.0248999 | 2478 |
| 1734046500 | 0.0303 | -0.0151 | -33.26 | 0.0304 | 0.0304 | 0.0285 | 1358 |
| 1733960100 | 0.0454 | 0.001799 | 4.13 | 0.0598 | 0.0598 | 0.0454 | 300 |
| 1733873700 | 0.043601 | 0.013201 | 43.42 | 0.0368 | 0.043601 | 0.0368 | 2370 |
| 1733787300 | 0.0304 | -0.0001 | -0.33 | 0.0304 | 0.0304 | 0.0304 | 2000 |
| 1733528100 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733441700 | 0.0305 | -0.0095 | -23.75 | 0.0306 | 0.0306 | 0.0303 | 3132 |
| 1733355300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733268900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733182500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732917840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732750500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732664100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732577700 | 0.04 | 0.0096 | 31.58 | 0.04 | 0.04 | 0.04 | 152 |
| 1732318500 | 0.0304 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0304 | 66 |
| 1732232100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1732145700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1732059300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1731972900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1731713700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1731627300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1731540900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1731454500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1731368100 | 0.0304 | 0 | 0.00 | 0.06 | 0.06 | 0.0304 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
