Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3265 | 1360.52631579 | 0.171 | 0.1764 | 0.095 | 21405242 | 0.11350116 | CS |
| 4 | 2.2099 | 768.393602225 | 0.2876 | 0.29 | 0.095 | 11583707 | 0.17614547 | CS |
| 12 | 2.156 | 631.332357247 | 0.3415 | 0.515 | 0.095 | 7577507 | 0.24235552 | CS |
| 26 | 1.7875 | 251.76056338 | 0.71 | 1.05 | 0.095 | 5153817 | 0.34357077 | CS |
| 52 | -1.8925 | -43.1093394077 | 4.39 | 4.69 | 0.095 | 4074120 | 0.7410071 | CS |
| 156 | -18.7025 | -88.2193396226 | 21.2 | 25 | 0.095 | 1408176 | 1.09427332 | CS |
| 260 | -77.5025 | -96.878125 | 80 | 359.799 | 0.095 | 1519730 | 36.54733025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 0.0999 | -0.0091 | -8.35 | 0.0988 | 0.1028 | 0.095 | 6671067 |
| 1742423700 | 0.109 | -0.021 | -16.15 | 0.1316 | 0.1316 | 0.101 | 80241983 |
| 1742337300 | 0.13 | -0.039 | -23.08 | 0.1295 | 0.1353 | 0.1244 | 16942724 |
| 1742250900 | 0.169 | 0.0025 | 1.50 | 0.1651 | 0.1732 | 0.1651 | 1740686 |
| 1741991700 | 0.1665 | -0.0115 | -6.46 | 0.171 | 0.1764 | 0.1608 | 1429748 |
| 1741905300 | 0.178 | -0.0055 | -3.00 | 0.177 | 0.1819 | 0.175 | 656953 |
| 1741818900 | 0.1835 | 0.0015 | 0.82 | 0.1807 | 0.1845 | 0.1749 | 599619 |
| 1741732500 | 0.182 | -0.0079 | -4.16 | 0.1888 | 0.1888 | 0.1729999 | 1316397 |
| 1741646100 | 0.1899 | -0.0036 | -1.86 | 0.1935 | 0.198 | 0.187 | 1507617 |
| 1741390500 | 0.1935 | 0.0065 | 3.48 | 0.193 | 0.2 | 0.1881 | 4602329 |
| 1741304100 | 0.187 | -0.007 | -3.61 | 0.1895 | 0.19 | 0.1865 | 1947767 |
| 1741217700 | 0.194 | 0.004 | 2.11 | 0.187 | 0.195 | 0.187 | 1425146 |
| 1741131300 | 0.19 | -0.0085 | -4.28 | 0.1901 | 0.1998 | 0.187 | 3161982 |
| 1741044900 | 0.1985 | -0.0415 | -17.29 | 0.2079 | 0.2097 | 0.19 | 6815013 |
| 1740785700 | 0.24 | 0.0128 | 5.63 | 0.2667 | 0.29 | 0.227 | 75278947 |
| 1740699300 | 0.2272 | -0.0123 | -5.14 | 0.249 | 0.249 | 0.225 | 21325696 |
| 1740612900 | 0.2395 | -0.0056 | -2.28 | 0.2418 | 0.245 | 0.2225 | 1248171 |
| 1740526500 | 0.2451 | -0.0069 | -2.74 | 0.25 | 0.2607 | 0.2326 | 1049093 |
| 1740440100 | 0.252 | -0.0106 | -4.04 | 0.264 | 0.2749 | 0.25 | 1907290 |
| 1740180900 | 0.2626 | -0.025 | -8.69 | 0.2876 | 0.289699 | 0.2626 | 1805915 |
| 1740094500 | 0.2876 | 0.0102 | 3.68 | 0.2751 | 0.2994 | 0.273 | 2168861 |
| 1740008100 | 0.2774 | -0.0326 | -10.52 | 0.2953 | 0.3096 | 0.2757 | 3479653 |
| 1739921700 | 0.31 | -0.0163 | -5.00 | 0.2884 | 0.3332 | 0.2829999 | 6490447 |
| 1739576100 | 0.3263 | 0.0374 | 12.95 | 0.448 | 0.4551 | 0.31 | 118290500 |
| 1739489700 | 0.2889 | 0.0205 | 7.64 | 0.27 | 0.3039 | 0.2602999 | 30573828 |
| 1739403300 | 0.2684 | -0.0095 | -3.42 | 0.2701 | 0.2767 | 0.2521 | 295832 |
| 1739316900 | 0.2779 | -0.0053 | -1.87 | 0.279 | 0.2873 | 0.2702 | 161638 |
| 1739230500 | 0.2832 | 0.0056 | 2.02 | 0.2854999 | 0.2854999 | 0.272 | 143250 |
| 1738971300 | 0.2776 | 0.0057001 | 2.10 | 0.27 | 0.297 | 0.265 | 269968 |
| 1738884900 | 0.2718999 | -0.0199 | -6.82 | 0.29 | 0.29 | 0.2708999 | 260945 |
| 1738798500 | 0.2918 | 0.0038 | 1.32 | 0.289 | 0.2989 | 0.275 | 357523 |
| 1738712100 | 0.288 | -0.003 | -1.03 | 0.299 | 0.299 | 0.28 | 161376 |
| 1738625700 | 0.291 | -0.0211 | -6.76 | 0.2849999 | 0.2949 | 0.2829999 | 200291 |
| 1738366500 | 0.3121 | 0.0004 | 0.13 | 0.3066999 | 0.325 | 0.3 | 466286 |
| 1738280100 | 0.3117 | -0.0113 | -3.50 | 0.3256 | 0.333 | 0.29 | 518200 |
| 1738193700 | 0.323 | 0.028 | 9.49 | 0.28 | 0.3469999 | 0.28 | 1588924 |
| 1738107300 | 0.295 | 0.017 | 6.12 | 0.2557 | 0.3044 | 0.23 | 1397611 |
| 1738020900 | 0.278 | -0.017 | -5.76 | 0.295 | 0.295 | 0.275 | 114325 |
| 1737761700 | 0.295 | 0.0110001 | 3.87 | 0.288 | 0.3048 | 0.288 | 273996 |
| 1737675300 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1737588900 | 0.2839999 | -0.0096 | -3.27 | 0.29 | 0.2935 | 0.2814 | 260345 |
| 1737502500 | 0.2936 | -0.0104 | -3.42 | 0.3 | 0.304 | 0.275 | 435017 |
| 1737156900 | 0.304 | -0.0064 | -2.06 | 0.302 | 0.3244 | 0.29 | 296153 |
| 1737070500 | 0.3104 | -0.0348 | -10.08 | 0.327 | 0.3449999 | 0.305 | 476393 |
| 1736984100 | 0.3452 | -0.0038 | -1.09 | 0.34 | 0.3594 | 0.335 | 165591 |
| 1736897700 | 0.349 | -0.0071 | -1.99 | 0.36 | 0.3613 | 0.331 | 283286 |
| 1736811300 | 0.3561 | -0.0089 | -2.44 | 0.358 | 0.36 | 0.3484999 | 211604 |
| 1736552100 | 0.365 | -0.0006 | -0.16 | 0.36 | 0.3837999 | 0.355 | 251623 |
| 1736379300 | 0.3656 | -0.0314 | -7.91 | 0.385 | 0.385 | 0.35 | 459059 |
| 1736292900 | 0.397 | 0.0108 | 2.80 | 0.40515 | 0.412399 | 0.3805 | 694365 |
| 1736206500 | 0.3862 | -0.0348 | -8.27 | 0.4074999 | 0.42 | 0.385 | 532097 |
| 1735947300 | 0.421 | 0.0465 | 12.42 | 0.3874 | 0.4493 | 0.3801 | 955173 |
| 1735860900 | 0.3745 | -0.0054 | -1.42 | 0.3868 | 0.3899 | 0.3735 | 371127 |
| 1735688100 | 0.3799 | -0.0738 | -16.27 | 0.372 | 0.417 | 0.36 | 1737794 |
| 1735601700 | 0.4537 | 0.0437001 | 10.66 | 0.442 | 0.515 | 0.426 | 6420072 |
| 1735342500 | 0.4099999 | 0.0699999 | 20.59 | 0.3415 | 0.44 | 0.3304 | 4325601 |
| 1735256100 | 0.34 | 0.0105 | 3.19 | 0.33 | 0.36 | 0.32011 | 1169222 |
| 1735077840 | 0.3295 | -0.0145 | -4.22 | 0.331 | 0.34 | 0.3225 | 189946 |
| 1734996900 | 0.3439999 | 0.0139999 | 4.24 | 0.3459999 | 0.35 | 0.3219 | 506077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
