We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4498 | 69.2 | 0.65 | 1.29 | 0.582 | 141098 | 0.64698933 | CS |
| 4 | 0.4758 | 76.25 | 0.624 | 1.29 | 0.551 | 105383 | 0.67305429 | CS |
| 12 | 0.3398 | 44.7105263158 | 0.76 | 1.29 | 0.3625 | 185017 | 0.59595237 | CS |
| 26 | 0.3325 | 43.3337677571 | 0.7673 | 3.39 | 0.3625 | 3057448 | 1.37138085 | CS |
| 52 | -5.7002 | -83.8264705882 | 6.8 | 7.19 | 0.3625 | 1651958 | 1.48736655 | CS |
| 156 | -39.5002 | -97.2911330049 | 40.6 | 56.2 | 0.3625 | 660739 | 6.54734692 | CS |
| 260 | -78.9002 | -98.62525 | 80 | 359.799 | 0.3625 | 994155 | 60.29652637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.5897 | -0.0273 | -4.42 | 0.5985 | 0.72 | 0.5822 | 13048748 |
| 1732145700 | 0.617 | -0.044 | -6.66 | 0.71 | 0.71 | 0.582 | 276214 |
| 1732059300 | 0.661 | -0.038 | -5.44 | 0.7 | 0.7 | 0.6522 | 41217 |
| 1731972900 | 0.699 | 0.0848 | 13.81 | 0.6899999 | 0.72 | 0.6172 | 220639 |
| 1731713700 | 0.6142 | -0.0304 | -4.72 | 0.66 | 0.6947 | 0.6124 | 80506 |
| 1731627300 | 0.6445999 | 0.0244999 | 3.95 | 0.62 | 0.6505 | 0.5913 | 107163 |
| 1731540900 | 0.6201 | 0 | 0.00 | 0.5699999 | 0.65 | 0.55 | 288904 |
| 1731454500 | 0.6201 | -0.0414 | -6.26 | 0.6524 | 0.6524 | 0.62 | 56948 |
| 1731368100 | 0.6615 | -0.0975 | -12.85 | 0.7375 | 0.759 | 0.66 | 92024 |
| 1731108900 | 0.759 | 0.0015001 | 0.20 | 0.77 | 0.79 | 0.6976 | 105769 |
| 1731022500 | 0.7574999 | 0.0449999 | 6.32 | 0.75 | 0.7574999 | 0.72 | 45560 |
| 1730936100 | 0.7125 | 0.0204 | 2.95 | 0.6899999 | 0.733 | 0.6899999 | 88762 |
| 1730849700 | 0.6921 | -0.0179 | -2.52 | 0.6899999 | 0.729899 | 0.6899999 | 30157 |
| 1730763300 | 0.71 | -0.0169 | -2.32 | 0.707 | 0.7795 | 0.67 | 204749 |
| 1730500500 | 0.7269 | -0.0061 | -0.83 | 0.75 | 0.7598 | 0.66 | 31881 |
| 1730414100 | 0.733 | 0.014 | 1.95 | 0.7151999 | 0.77 | 0.67 | 85456 |
| 1730327700 | 0.719 | 0.02 | 2.86 | 0.678 | 0.72 | 0.6737 | 62821 |
| 1730241300 | 0.699 | -0.021 | -2.92 | 0.72 | 0.72 | 0.6131 | 118605 |
| 1730154900 | 0.72 | 0.1011 | 16.34 | 0.62 | 0.72 | 0.59 | 122672 |
| 1729895700 | 0.6189 | -0.0012 | -0.19 | 0.6071 | 0.620501 | 0.601 | 32131 |
| 1729809300 | 0.6201 | -0.0035 | -0.56 | 0.624 | 0.63 | 0.58 | 63056 |
| 1729722900 | 0.6236 | -0.0186 | -2.90 | 0.6317 | 0.641 | 0.5785 | 84953 |
| 1729636500 | 0.6422 | -0.0794 | -11.00 | 0.7207 | 0.7207 | 0.62 | 154252 |
| 1729550100 | 0.7216 | 0.0418 | 6.15 | 0.68 | 0.77 | 0.68 | 301490 |
| 1729290900 | 0.6798 | 0.0577 | 9.28 | 0.639 | 0.689755 | 0.6212 | 162804 |
| 1729204500 | 0.6221 | 0.0441 | 7.63 | 0.512 | 0.67 | 0.4989 | 468724 |
| 1729118100 | 0.578 | 0.136 | 30.77 | 0.44 | 0.78 | 0.43 | 2655322 |
| 1729031700 | 0.442 | -0.034 | -7.14 | 0.43 | 0.472616 | 0.421 | 175690 |
| 1728945300 | 0.476 | 0.005 | 1.06 | 0.429 | 0.486 | 0.3625 | 2762601 |
| 1728686100 | 0.471 | 0.011 | 2.39 | 0.486 | 0.486 | 0.47 | 32531 |
| 1728599700 | 0.46 | -0.019 | -3.97 | 0.48 | 0.4871 | 0.455 | 48542 |
| 1728513300 | 0.479 | -0.009 | -1.84 | 0.4734 | 0.482 | 0.47 | 42369 |
| 1728426900 | 0.488 | -0.0076 | -1.53 | 0.5 | 0.5203 | 0.4768 | 104713 |
| 1728340500 | 0.4956 | -0.1462 | -22.78 | 0.663 | 0.663 | 0.4763 | 409862 |
| 1728081300 | 0.6418 | -0.0101 | -1.55 | 0.642 | 0.658 | 0.64 | 21992 |
| 1727994900 | 0.6519 | -0.0254 | -3.75 | 0.67 | 0.67 | 0.65 | 44447 |
| 1727908500 | 0.6773 | 0.0098 | 1.47 | 0.653 | 0.6773 | 0.652 | 36769 |
| 1727822100 | 0.6675 | -0.0269 | -3.87 | 0.67 | 0.6892 | 0.630401 | 63770 |
| 1727735700 | 0.6944 | 0.0164 | 2.42 | 0.6492 | 0.698 | 0.6492 | 40157 |
| 1727476500 | 0.678 | -0.004 | -0.59 | 0.675 | 0.6949999 | 0.6411 | 21057 |
| 1727390100 | 0.682 | -0.0164 | -2.35 | 0.698 | 0.73 | 0.6301 | 83818 |
| 1727303700 | 0.6984 | 0.0073 | 1.06 | 0.6939999 | 0.704 | 0.6904 | 17939 |
| 1727217300 | 0.6911 | -0.0059 | -0.85 | 0.6899999 | 0.71 | 0.6899999 | 41570 |
| 1727130900 | 0.6969999 | -0.0094 | -1.33 | 0.71 | 0.75 | 0.661 | 73934 |
| 1726871700 | 0.7064 | -0.0336 | -4.54 | 0.75 | 0.777 | 0.7064 | 42514 |
| 1726785300 | 0.74 | -0.016 | -2.12 | 0.76 | 0.81 | 0.724 | 45783 |
| 1726698900 | 0.756 | 0.001 | 0.13 | 0.764 | 0.8022 | 0.755 | 42234 |
| 1726612500 | 0.755 | -0.027 | -3.45 | 0.793 | 0.8199 | 0.75 | 53593 |
| 1726526100 | 0.782 | -0.0464 | -5.60 | 0.85 | 0.85 | 0.78 | 37881 |
| 1726266900 | 0.8284 | -0.0206 | -2.43 | 0.85 | 0.85 | 0.811 | 97303 |
| 1726180500 | 0.849 | 0.049 | 6.12 | 0.781 | 0.85 | 0.781 | 69908 |
| 1726094100 | 0.8 | -0.013 | -1.60 | 0.8 | 0.8199999 | 0.772 | 18660 |
| 1726007700 | 0.8129999 | 0.0139999 | 1.75 | 0.798 | 0.8199999 | 0.7651 | 63912 |
| 1725921300 | 0.799 | -0.031 | -3.73 | 0.8151 | 0.83 | 0.75 | 124014 |
| 1725662100 | 0.83 | 0.02 | 2.47 | 0.7891 | 0.83 | 0.78 | 84069 |
| 1725575700 | 0.81 | -0.0035 | -0.43 | 0.7969 | 0.83 | 0.796 | 40676 |
| 1725489300 | 0.8135 | -0.002 | -0.25 | 0.8088 | 0.83 | 0.7756999 | 39845 |
| 1725402900 | 0.8155 | 0.0003 | 0.04 | 0.781 | 0.85 | 0.78 | 46722 |
| 1725057300 | 0.8152 | 0.008 | 0.99 | 0.81 | 0.8499 | 0.81 | 71721 |
| 1724970900 | 0.8072 | 0.0745 | 10.17 | 0.76 | 0.81 | 0.7327 | 113035 |
| 1724884500 | 0.7327 | -0.0273 | -3.59 | 0.781 | 0.8199999 | 0.6899999 | 142839 |
| 1724798100 | 0.76 | -0.05 | -6.17 | 0.8199999 | 0.8320999 | 0.76 | 179495 |
| 1724711700 | 0.81 | -0.0425 | -4.99 | 0.86 | 0.88 | 0.792 | 163473 |
| 1724452500 | 0.8525 | 0.0773 | 9.97 | 0.8 | 0.95 | 0.8 | 464535 |
| 1724366100 | 0.7752 | -0.2548 | -24.74 | 1.02 | 1.06 | 0.7600249 | 475345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
