Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virpax Pharmaceuticals Inc | VRPX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.90% | 2.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.24 | 2.66 | 2.24 | 2.23 |
VRPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.2824 | 2.105 | 2.52 | 24,781 | -0.84 | -27.54% |
| 1 Month | 4.00 | 4.0528 | 2.105 | 3.08 | 13,001 | -1.79 | -44.75% |
| 3 Months | 3.985 | 5.48 | 2.105 | 3.73 | 46,604 | -1.78 | -44.54% |
| 6 Months | 7.30 | 8.00 | 2.105 | 3.80 | 171,707 | -5.09 | -69.73% |
| 1 Year | 6.22 | 11.774 | 2.105 | 4.56 | 99,263 | -4.01 | -64.47% |
| 3 Years | 41.20 | 359.799 | 2.105 | 103.76 | 709,078 | -38.99 | -94.64% |
| 5 Years | 80.00 | 359.799 | 2.105 | 102.74 | 675,884 | -77.79 | -97.24% |
VRPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.24 | 0.01 | 0.45% | 2.30 | 2.66 | 2.24 | 7,425 |
| 03 May 2024 | 2.23 | -0.31 | -12.20% | 2.41 | 2.50 | 2.105 | 40,171 |
| 02 May 2024 | 2.54 | -0.11 | -4.15% | 2.64 | 2.78 | 2.50 | 40,898 |
| 01 May 2024 | 2.65 | -0.12 | -4.33% | 2.81 | 2.92 | 2.5119 | 18,086 |
| 30 Apr 2024 | 2.77 | -0.33 | -10.65% | 2.80 | 3.00 | 2.70 | 19,504 |
| 27 Apr 2024 | 3.10 | 0.18 | 6.22% | 3.05 | 3.2824 | 3.05 | 5,246 |
| 26 Apr 2024 | 2.9184 | -0.25 | -7.94% | 3.06 | 3.06 | 2.85 | 8,327 |
| 25 Apr 2024 | 3.17 | 0.01 | 0.32% | 3.07 | 3.365 | 3.07 | 4,656 |
| 24 Apr 2024 | 3.16 | -0.14 | -4.24% | 3.26 | 3.31 | 3.00 | 11,455 |
| 23 Apr 2024 | 3.30 | -0.38 | -10.33% | 3.55 | 3.6472 | 3.22 | 16,065 |
| 20 Apr 2024 | 3.6801 | -0.36 | -8.91% | 3.79 | 3.9494 | 3.68 | 5,954 |
| 19 Apr 2024 | 4.04 | 0.57 | 16.43% | 3.31 | 4.04 | 3.31 | 20,060 |
| 18 Apr 2024 | 3.47 | 0.00 | 0.00% | 3.30 | 3.47 | 3.30 | 1,922 |
| 17 Apr 2024 | 3.47 | -0.06 | -1.71% | 3.44 | 3.47 | 3.279 | 2,750 |
| 16 Apr 2024 | 3.5303 | -0.02 | -0.55% | 3.50 | 3.5303 | 3.30 | 1,529 |
| 13 Apr 2024 | 3.55 | -0.06 | -1.66% | 3.42 | 3.55 | 3.2501 | 9,177 |
| 12 Apr 2024 | 3.61 | -0.05 | -1.37% | 3.57 | 3.62 | 3.57 | 1,020 |
| 11 Apr 2024 | 3.66 | 0.15 | 4.27% | 3.51 | 3.70 | 3.51 | 1,982 |
| 10 Apr 2024 | 3.51 | -0.24 | -6.40% | 3.68 | 3.68 | 3.34 | 7,381 |
| 09 Apr 2024 | 3.75 | -0.14 | -3.60% | 3.65 | 4.0528 | 3.45 | 26,846 |
| 06 Apr 2024 | 3.89 | -0.20 | -4.89% | 4.00 | 4.00 | 3.61 | 16,965 |
| 05 Apr 2024 | 4.09 | -0.07 | -1.68% | 4.07 | 4.171 | 3.99 | 1,554 |
