Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vision Sensing Acquisition Corporation | VSAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.55 | 11.55 |
VSAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.55 | 11.55 | 11.5499 | 11.55 | 35 | 0.00 | 0.00% |
1 Month | 11.49 | 11.55 | 11.47 | 11.54 | 460 | 0.06 | 0.52% |
3 Months | 11.20 | 11.55 | 11.08 | 11.29 | 6,476 | 0.35 | 3.13% |
6 Months | 11.04 | 11.55 | 11.04 | 11.21 | 5,397 | 0.51 | 4.62% |
1 Year | 10.70 | 11.85 | 10.55 | 11.09 | 4,936 | 0.85 | 7.94% |
3 Years | 9.85 | 11.85 | 9.73 | 10.21 | 19,070 | 1.70 | 17.26% |
5 Years | 9.85 | 11.85 | 9.73 | 10.21 | 19,070 | 1.70 | 17.26% |
VSAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
24 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 1 |
23 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 101 |
22 May 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
21 May 2024 | 11.5499 | 0.00 | 0.00% | 11.55 | 11.55 | 11.5499 | 2 |
18 May 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
17 May 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
16 May 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
15 May 2024 | 11.5499 | 0.03 | 0.26% | 11.55 | 11.55 | 11.51 | 2,401 |
14 May 2024 | 11.52 | -0.03 | -0.26% | 11.55 | 11.55 | 11.48 | 103 |
11 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 103 |
10 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 103 |
09 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
08 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
07 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 17 |
04 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 25 |
03 May 2024 | 11.55 | 0.00 | 0.00% | 11.54 | 11.55 | 11.54 | 18 |
02 May 2024 | 11.55 | 0.06 | 0.52% | 11.50 | 11.55 | 11.50 | 2,171 |
01 May 2024 | 11.4899 | 0.00 | 0.00% | 11.47 | 11.4899 | 11.47 | 99 |
30 Apr 2024 | 11.4899 | 0.00 | 0.00% | 11.50 | 11.50 | 11.4899 | 68 |
27 Apr 2024 | 11.4899 | 0.01 | 0.09% | 11.49 | 11.49 | 11.4899 | 1,230 |