Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares Dividend Accelerator | VSDA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.8501 | 1.76% | 49.0289 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.25 | 48.25 | 48.8238 | 49.0289 | 48.1788 |
VSDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 48.93 | 47.86 | 48.31 | 6,493 | 0.2289 | 0.47% |
| 1 Month | 48.61 | 49.962 | 47.86 | 49.26 | 8,969 | 0.4189 | 0.86% |
| 3 Months | 49.32 | 50.3599 | 47.4301 | 49.16 | 17,552 | -0.2911 | -0.59% |
| 6 Months | 44.99 | 50.3599 | 44.99 | 48.20 | 19,010 | 4.04 | 8.98% |
| 1 Year | 43.39 | 50.3599 | 41.26 | 46.57 | 19,282 | 5.64 | 13.00% |
| 3 Years | 44.25 | 50.3599 | 39.28 | 44.82 | 21,362 | 4.78 | 10.80% |
| 5 Years | 31.10 | 50.3599 | 24.5928 | 40.04 | 25,047 | 17.93 | 57.65% |
VSDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 49.0289 | 0.85 | 1.76% | 48.25 | 49.0289 | 48.25 | 5,355 |
| 31 May 2024 | 48.1788 | 0.29 | 0.61% | 48.00 | 48.2298 | 48.00 | 12,153 |
| 30 May 2024 | 47.8847 | -0.46 | -0.95% | 48.04 | 48.04 | 47.86 | 3,233 |
| 29 May 2024 | 48.3431 | -0.48 | -0.99% | 48.68 | 48.68 | 48.305 | 5,179 |
| 25 May 2024 | 48.828 | 0.13 | 0.26% | 48.80 | 48.93 | 48.75 | 5,405 |
| 24 May 2024 | 48.70 | -0.68 | -1.38% | 49.39 | 49.39 | 48.6756 | 3,355 |
| 23 May 2024 | 49.3794 | -0.24 | -0.48% | 49.46 | 49.63 | 49.3794 | 7,978 |
| 22 May 2024 | 49.6189 | -0.10 | -0.21% | 49.71 | 49.71 | 49.542 | 10,931 |
| 21 May 2024 | 49.7228 | -0.22 | -0.44% | 49.95 | 49.95 | 49.7228 | 3,563 |
| 18 May 2024 | 49.9428 | 0.03 | 0.07% | 49.92 | 49.9428 | 49.82 | 7,173 |
| 17 May 2024 | 49.9103 | 0.22 | 0.44% | 49.66 | 49.962 | 49.66 | 21,745 |
| 16 May 2024 | 49.6912 | 0.12 | 0.25% | 49.70 | 49.71 | 49.62 | 4,250 |
| 15 May 2024 | 49.5694 | 0.05 | 0.10% | 49.66 | 49.755 | 49.40 | 12,284 |
| 14 May 2024 | 49.52 | -0.15 | -0.31% | 49.79 | 49.9151 | 49.52 | 20,362 |
| 11 May 2024 | 49.6725 | 0.22 | 0.44% | 49.47 | 49.699 | 49.47 | 6,639 |
| 10 May 2024 | 49.4528 | 0.47 | 0.97% | 48.94 | 49.4528 | 48.94 | 8,772 |
| 09 May 2024 | 48.9782 | 0.00 | 0.00% | 48.85 | 49.0099 | 48.85 | 10,196 |
| 08 May 2024 | 48.9772 | 0.22 | 0.44% | 48.85 | 49.08 | 48.85 | 11,809 |
| 07 May 2024 | 48.7613 | 0.18 | 0.38% | 48.78 | 48.8099 | 48.6251 | 10,024 |
| 04 May 2024 | 48.5778 | 0.22 | 0.45% | 48.61 | 48.61 | 48.38 | 5,375 |
| 03 May 2024 | 48.36 | 0.11 | 0.22% | 48.35 | 48.4925 | 48.15 | 19,208 |
| 02 May 2024 | 48.2547 | -0.05 | -0.09% | 48.30 | 48.6451 | 48.12 | 4,946 |
