Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Versus Systems Inc | VSSYW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 0.66% | 0.0304 | 09:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0303 | 0.0303 | 0.0304 | 0.0304 | 0.0302 |
VSSYW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSSYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0304 | 0.0002 | 0.66% | 0.0303 | 0.0304 | 0.0303 | 200 |
| 03 May 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
| 02 May 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
| 01 May 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
| 30 Apr 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
| 27 Apr 2024 | 0.0302 | -0.0045 | -12.97% | 0.0301 | 0.0302 | 0.025 | 2,028 |
| 26 Apr 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
| 25 Apr 2024 | 0.0347 | 0.0031 | 9.81% | 0.0347 | 0.0347 | 0.0347 | 301 |
| 24 Apr 2024 | 0.0316 | -0.0275 | -46.53% | 0.035 | 0.0554 | 0.0316 | 4,530 |
| 23 Apr 2024 | 0.0591 | 0.0191 | 47.75% | 0.03 | 0.0591 | 0.03 | 1,364 |
| 20 Apr 2024 | 0.04 | -0.0002 | -0.50% | 0.035 | 0.055 | 0.035 | 24,236 |
| 19 Apr 2024 | 0.0402 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0402 | 101 |
| 18 Apr 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 17 Apr 2024 | 0.0402 | -0.0009 | -2.19% | 0.042 | 0.0421 | 0.0402 | 2,026 |
| 16 Apr 2024 | 0.0411 | 0.00 | 0.00% | 0.042 | 0.042 | 0.0411 | 174 |
| 13 Apr 2024 | 0.0411 | 0.001 | 2.49% | 0.041 | 0.0517 | 0.041 | 5,049 |
| 12 Apr 2024 | 0.0401 | -0.0097 | -19.48% | 0.04 | 0.040201 | 0.04 | 2,210 |
| 11 Apr 2024 | 0.0498 | 0.0018 | 3.75% | 0.0526 | 0.0526 | 0.0498 | 4,502 |
| 10 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.04 | 0.048 | 0.04 | 3 |
| 09 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 06 Apr 2024 | 0.048 | 0.006 | 14.29% | 0.057044 | 0.0589 | 0.045 | 2,558 |
