Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vast Renewable Ltd | VSTE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.37% | 2.88 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.96 | 2.84 | 2.96 | 2.88 | 2.95 |
VSTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.69 | 2.72 | 2.98 | 14,602 | -0.51 | -15.04% |
| 1 Month | 3.65 | 4.39 | 2.72 | 3.44 | 18,879 | -0.77 | -21.10% |
| 3 Months | 2.42 | 11.99 | 2.19 | 7.74 | 359,076 | 0.46 | 19.01% |
| 6 Months | 14.00 | 14.00 | 1.55 | 7.51 | 222,393 | -11.12 | -79.43% |
| 1 Year | 14.00 | 14.00 | 1.55 | 7.51 | 222,393 | -11.12 | -79.43% |
| 3 Years | 14.00 | 14.00 | 1.55 | 7.51 | 222,393 | -11.12 | -79.43% |
| 5 Years | 14.00 | 14.00 | 1.55 | 7.51 | 222,393 | -11.12 | -79.43% |
VSTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.975 | 2.93 | 4,300 |
| 16 May 2024 | 2.95 | 0.23 | 8.46% | 2.87 | 2.95 | 2.83 | 12,828 |
| 15 May 2024 | 2.72 | -0.31 | -10.23% | 2.97 | 3.2418 | 2.72 | 7,305 |
| 14 May 2024 | 3.03 | 0.00 | 0.00% | 3.04 | 3.69 | 2.86 | 29,021 |
| 11 May 2024 | 3.03 | -0.34 | -10.09% | 3.39 | 3.39 | 2.90 | 19,556 |
| 10 May 2024 | 3.37 | -0.19 | -5.34% | 3.63 | 3.68 | 3.05 | 8,152 |
| 09 May 2024 | 3.56 | 0.23 | 6.91% | 3.44 | 3.718 | 3.44 | 10,681 |
| 08 May 2024 | 3.33 | 0.13 | 4.06% | 3.35 | 3.78 | 3.31 | 6,961 |
| 07 May 2024 | 3.20 | -0.32 | -9.09% | 3.71 | 3.71 | 3.20 | 15,833 |
| 04 May 2024 | 3.52 | 0.06 | 1.73% | 4.06 | 4.06 | 3.47 | 15,240 |
| 03 May 2024 | 3.46 | 0.00 | 0.00% | 3.68 | 3.90 | 3.44 | 101,673 |
| 02 May 2024 | 3.46 | 0.06 | 1.76% | 3.40 | 3.66 | 3.35 | 28,702 |
| 01 May 2024 | 3.40 | -0.28 | -7.61% | 3.71 | 3.71 | 3.31 | 23,539 |
| 30 Apr 2024 | 3.68 | -0.38 | -9.36% | 4.00 | 4.06 | 3.65 | 5,903 |
| 27 Apr 2024 | 4.06 | 0.06 | 1.50% | 4.05 | 4.39 | 4.05 | 22,750 |
| 26 Apr 2024 | 4.00 | 0.59 | 17.30% | 3.46 | 4.17 | 3.46 | 33,409 |
| 25 Apr 2024 | 3.41 | -0.25 | -6.83% | 3.42 | 3.8199 | 3.41 | 16,286 |
| 24 Apr 2024 | 3.66 | 0.26 | 7.65% | 3.41 | 3.66 | 3.41 | 4,321 |
| 23 Apr 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.485 | 3.40 | 4,431 |
| 20 Apr 2024 | 3.41 | -0.37 | -9.79% | 3.65 | 3.65 | 3.41 | 6,691 |
| 19 Apr 2024 | 3.78 | -0.17 | -4.30% | 3.83 | 3.95 | 3.58 | 9,632 |
| 18 Apr 2024 | 3.95 | -0.15 | -3.66% | 4.00 | 4.00 | 3.6901 | 12,476 |
