Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vitru Ltd | VTRU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2499 | -2.03% | 12.0801 | 08:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.40 | 12.08 | 12.575 | 12.0801 | 12.33 |
VTRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.37 | 13.67 | 12.08 | 12.92 | 129,570 | -1.29 | -9.65% |
| 1 Month | 15.45 | 15.85 | 12.08 | 12.97 | 34,908 | -3.37 | -21.81% |
| 3 Months | 14.48 | 16.00 | 12.08 | 13.23 | 15,599 | -2.40 | -16.57% |
| 6 Months | 13.94 | 16.4796 | 9.80 | 13.37 | 20,749 | -1.86 | -13.34% |
| 1 Year | 12.78 | 18.05 | 9.80 | 14.25 | 25,465 | -0.6999 | -5.48% |
| 3 Years | 11.29 | 23.99 | 9.80 | 16.90 | 27,722 | 0.7901 | 7.00% |
| 5 Years | 16.25 | 23.99 | 9.80 | 16.12 | 31,921 | -4.17 | -25.66% |
VTRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.0801 | -0.25 | -2.03% | 12.40 | 12.575 | 12.08 | 9,283 |
| 03 May 2024 | 12.33 | -0.21 | -1.67% | 12.30 | 12.815 | 12.15 | 20,324 |
| 02 May 2024 | 12.54 | 0.24 | 1.95% | 12.25 | 12.54 | 12.21 | 20,412 |
| 01 May 2024 | 12.30 | -0.45 | -3.53% | 12.60 | 12.83 | 12.30 | 29,191 |
| 30 Apr 2024 | 12.75 | -0.25 | -1.92% | 12.94 | 13.005 | 12.32 | 21,202 |
| 27 Apr 2024 | 13.00 | -0.78 | -5.66% | 13.37 | 13.67 | 13.00 | 556,719 |
| 26 Apr 2024 | 13.78 | 0.65 | 4.95% | 13.33 | 13.78 | 12.8001 | 7,300 |
| 25 Apr 2024 | 13.13 | -0.17 | -1.28% | 12.90 | 13.51 | 12.90 | 4,648 |
| 24 Apr 2024 | 13.30 | 0.59 | 4.64% | 12.71 | 13.30 | 12.71 | 372 |
| 23 Apr 2024 | 12.71 | 0.15 | 1.19% | 12.56 | 12.916 | 12.50 | 2,446 |
| 20 Apr 2024 | 12.56 | 0.23 | 1.87% | 12.30 | 12.56 | 12.30 | 3,229 |
| 19 Apr 2024 | 12.33 | -0.52 | -4.05% | 12.85 | 12.85 | 12.25 | 1,632 |
| 18 Apr 2024 | 12.85 | 0.00 | 0.00% | 12.42 | 12.85 | 12.42 | 692 |
| 17 Apr 2024 | 12.85 | -0.71 | -5.24% | 13.94 | 13.94 | 12.38 | 9,563 |
| 16 Apr 2024 | 13.56 | -0.34 | -2.45% | 13.97 | 14.37 | 13.56 | 3,198 |
| 13 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 14.30 | 13.90 | 154 |
| 12 Apr 2024 | 13.90 | -0.11 | -0.79% | 14.26 | 14.26 | 13.90 | 289 |
| 11 Apr 2024 | 14.01 | -0.60 | -4.11% | 14.39 | 14.50 | 14.01 | 4,231 |
| 10 Apr 2024 | 14.61 | 0.05 | 0.34% | 14.52 | 14.70 | 14.24 | 7,328 |
| 09 Apr 2024 | 14.56 | -0.90 | -5.82% | 15.85 | 15.85 | 14.55 | 4,874 |
| 06 Apr 2024 | 15.46 | -0.05 | -0.33% | 15.45 | 15.46 | 14.06 | 1,464 |
| 05 Apr 2024 | 15.5116 | -0.14 | -0.88% | 15.40 | 15.64 | 14.10 | 3,379 |
