We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5126 | 13.6759487057 | 18.3724 | 22.3 | 18 | 10104 | 20.22667343 | CS |
| 4 | 7.025 | 50.6854256854 | 13.86 | 22.3 | 13.48 | 9683 | 17.4634145 | CS |
| 12 | 5.225 | 33.3652618135 | 15.66 | 22.3 | 13.2 | 15640 | 16.15704402 | CS |
| 26 | 7.305 | 53.7923416789 | 13.58 | 22.3 | 12.62 | 22893 | 15.2781947 | CS |
| 52 | 11.295 | 117.778936392 | 9.59 | 30.99 | 8.1 | 34159 | 16.88509405 | CS |
| 156 | -13.115 | -38.5735294118 | 34 | 56 | 7.38 | 160537 | 28.61603344 | CS |
| 260 | -88.315 | -80.8745421245 | 109.2 | 205.2 | 7.38 | 865988 | 99.06897808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 19.4901 | -2.21 | -10.20 | 21.13 | 21.13 | 19.44 | 12251 |
| 1739576100 | 21.705 | 0.5 | 2.38 | 19.55 | 22.3 | 19.55 | 11069 |
| 1739489700 | 21.2 | 3.2 | 17.78 | 19.19 | 21.2079 | 19.19 | 9603 |
| 1739403300 | 18 | -0.66 | -3.54 | 18.3724 | 18.835 | 18 | 7494 |
| 1739316900 | 18.66 | 0.15 | 0.81 | 19 | 19.99 | 18.59 | 36817 |
| 1739230500 | 18.51 | 0.64 | 3.58 | 17.9 | 18.75 | 17.55 | 9071 |
| 1738971300 | 17.87 | -0.03 | -0.17 | 17.05 | 17.8736 | 17.05 | 6244 |
| 1738884900 | 17.9 | 1.14 | 6.80 | 16.95 | 17.9 | 16.506799 | 15619 |
| 1738798500 | 16.76 | 1.04 | 6.62 | 16.05 | 17 | 16.05 | 3822 |
| 1738712100 | 15.72 | 0 | 0.00 | 15 | 15.72 | 15 | 2457 |
| 1738625700 | 15.72 | -0.47 | -2.90 | 15.7 | 15.72 | 15.7 | 5127 |
| 1738366500 | 16.19 | 1.53 | 10.46 | 15.04 | 16.19 | 14.6201 | 13071 |
| 1738280100 | 14.6567 | 0.41 | 2.85 | 14.32 | 14.6567 | 14.2672 | 5370 |
| 1738193700 | 14.25 | -0.51 | -3.46 | 14.54 | 14.54 | 14.15 | 3452 |
| 1738107300 | 14.76 | 0.66 | 4.68 | 13.96 | 14.81 | 13.96 | 5228 |
| 1738020900 | 14.1 | 0.11 | 0.79 | 14.11 | 14.71 | 13.7 | 7045 |
| 1737761700 | 13.99 | 0.51 | 3.78 | 14.08 | 14.5796 | 13.86 | 7481 |
| 1737675300 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1737588900 | 13.48 | -0.49 | -3.47 | 13.86 | 14.2955 | 13.48 | 13068 |
| 1737502500 | 13.965 | -0.09 | -0.60 | 13.965 | 13.965 | 13.965 | 1906 |
| 1737156900 | 14.05 | 0.01 | 0.04 | 13.91 | 14.05 | 13.85 | 2393 |
| 1737070500 | 14.045 | -0.01 | -0.04 | 14 | 14.2 | 13.9 | 2004 |
| 1736984100 | 14.05 | 0.71 | 5.32 | 13.99 | 14.35 | 13.96 | 11868 |
| 1736897700 | 13.34 | -0.11 | -0.82 | 13.45 | 13.625 | 13.2 | 25313 |
| 1736811300 | 13.45 | -0.35 | -2.54 | 13.23 | 13.49 | 13.23 | 4179 |
| 1736552100 | 13.8 | -0.21 | -1.50 | 13.8 | 14.07 | 13.6 | 6986 |
| 1736379300 | 14.01 | -0.63 | -4.30 | 14.868 | 14.868 | 14.01 | 3346 |
| 1736292900 | 14.64 | -0.08 | -0.56 | 14.6 | 15.262 | 14.1 | 22795 |
| 1736206500 | 14.7221 | 0.04 | 0.29 | 14.5 | 14.84 | 14.5 | 6619 |
| 1735947300 | 14.68 | 1.11 | 8.16 | 14.3027 | 14.72 | 13.49 | 8545 |
| 1735860900 | 13.5723 | -0.24 | -1.71 | 13.275 | 13.73 | 13.275 | 3305 |
| 1735688100 | 13.8087 | -0.16 | -1.15 | 13.97 | 13.97 | 13.8087 | 1729 |
| 1735601700 | 13.97 | 0.77 | 5.83 | 13.25 | 14.33 | 13.2136 | 14697 |
| 1735342500 | 13.2 | -0.33 | -2.44 | 14.08 | 14.08 | 13.2 | 2763 |
| 1735256100 | 13.53 | 0.13 | 0.97 | 13.25 | 14.2719 | 13.25 | 22931 |
| 1735077840 | 13.4 | -0.47 | -3.39 | 13.75 | 13.97 | 13.4 | 1289 |
| 1734996900 | 13.87 | -1.09 | -7.29 | 14.83 | 14.83 | 13.75 | 11572 |
| 1734737700 | 14.96 | 0.44 | 3.03 | 14.8244 | 15.1 | 14.82 | 5161 |
| 1734651300 | 14.52 | -0.4 | -2.68 | 15.8 | 15.8 | 14.52 | 3320 |
| 1734564900 | 14.92 | -0.55 | -3.56 | 15.5 | 15.54 | 14.92 | 6142 |
| 1734478500 | 15.47 | 0.03 | 0.19 | 15.35 | 15.47 | 15.11 | 5459 |
| 1734392100 | 15.44 | 0.41 | 2.73 | 14.9941 | 15.44 | 14.9941 | 12953 |
| 1734132900 | 15.03 | -0.67 | -4.27 | 15.35 | 15.47 | 14.86 | 7075 |
| 1734046500 | 15.7 | -0.85 | -5.14 | 16.515 | 16.515 | 15.7 | 10571 |
| 1733960100 | 16.55 | -0.15 | -0.90 | 17.5 | 17.99 | 16.55 | 31994 |
| 1733873700 | 16.7 | -0.86 | -4.90 | 17.85 | 17.85 | 16.643699 | 107036 |
| 1733787300 | 17.56 | -0.36 | -2.01 | 18.21 | 18.37 | 17.52 | 16333 |
| 1733528100 | 17.92 | 2.12 | 13.42 | 15.995 | 18.36 | 15.995 | 19929 |
| 1733441700 | 15.8 | -0.74 | -4.47 | 16.92 | 16.92 | 15.675 | 8481 |
| 1733355300 | 16.54 | 0.22 | 1.35 | 16.35 | 17.382 | 16.1787 | 100650 |
| 1733268900 | 16.32 | 0.69 | 4.41 | 15.3 | 17.277136 | 14.86 | 124273 |
| 1733182500 | 15.63 | -0.36 | -2.25 | 15.63 | 15.98 | 15.34 | 24822 |
| 1732917840 | 15.99 | 0.48 | 3.09 | 16.01 | 16.3 | 15.81 | 2159 |
| 1732750500 | 15.51 | 0.09 | 0.58 | 15.66 | 16.079999 | 15.51 | 14042 |
| 1732664100 | 15.42 | 0.4 | 2.66 | 15.28 | 16.21 | 15.2582 | 6713 |
| 1732577700 | 15.02 | 0.84 | 5.92 | 14.04 | 16.454999 | 14.04 | 69605 |
| 1732318500 | 14.18 | -0.65 | -4.38 | 14.65 | 15.195 | 14.18 | 6669 |
| 1732232100 | 14.83 | -0.63 | -4.08 | 15.79 | 15.79 | 14.83 | 5056 |
| 1732145700 | 15.46 | -0.97 | -5.90 | 16.9 | 16.9 | 15.46 | 16287 |
| 1732059300 | 16.43 | -0.47 | -2.78 | 16.32 | 16.84 | 16.2805 | 14282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
