We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5721 | 11.9551330798 | 13.15 | 14.7221 | 13.15 | 7314 | 14.1286114 | CS |
| 4 | -3.4879 | -19.1537616694 | 18.21 | 18.37 | 13.15 | 15320 | 15.75446837 | CS |
| 12 | 1.1121 | 8.17119764879 | 13.61 | 18.37 | 12.62 | 31387 | 15.18818824 | CS |
| 26 | -2.6079 | -15.0484708598 | 17.33 | 24.9 | 12.1201 | 30160 | 16.08282122 | CS |
| 52 | 4.3021 | 41.2869481766 | 10.42 | 30.99 | 7.38 | 35850 | 16.27035135 | CS |
| 156 | -23.6779 | -61.6611979167 | 38.4 | 56 | 7.38 | 174072 | 29.04999762 | CS |
| 260 | -58.4779 | -79.8878415301 | 73.2 | 205.2 | 7.38 | 896430 | 99.56717131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 14.7221 | 0.04 | 0.29 | 14.5 | 14.84 | 14.5 | 6619 |
| 1735947300 | 14.68 | 1.11 | 8.16 | 14.3027 | 14.72 | 13.49 | 8545 |
| 1735860900 | 13.5723 | -0.24 | -1.71 | 13.275 | 13.73 | 13.275 | 3305 |
| 1735688100 | 13.8087 | -0.16 | -1.15 | 13.97 | 13.97 | 13.8087 | 1729 |
| 1735601700 | 13.97 | 0.77 | 5.83 | 13.25 | 14.33 | 13.2136 | 14697 |
| 1735342500 | 13.2 | -0.33 | -2.44 | 14.08 | 14.08 | 13.2 | 2763 |
| 1735256100 | 13.53 | 0.13 | 0.97 | 13.25 | 14.2719 | 13.25 | 22931 |
| 1735077840 | 13.4 | -0.47 | -3.39 | 13.75 | 13.97 | 13.4 | 1289 |
| 1734996900 | 13.87 | -1.09 | -7.29 | 14.83 | 14.83 | 13.75 | 11572 |
| 1734737700 | 14.96 | 0.44 | 3.03 | 14.8244 | 15.1 | 14.82 | 5161 |
| 1734651300 | 14.52 | -0.4 | -2.68 | 15.8 | 15.8 | 14.52 | 3320 |
| 1734564900 | 14.92 | -0.55 | -3.56 | 15.5 | 15.54 | 14.92 | 6142 |
| 1734478500 | 15.47 | 0.03 | 0.19 | 15.35 | 15.47 | 15.11 | 5459 |
| 1734392100 | 15.44 | 0.41 | 2.73 | 14.9941 | 15.44 | 14.9941 | 12953 |
| 1734132900 | 15.03 | -0.67 | -4.27 | 15.35 | 15.47 | 14.86 | 7075 |
| 1734046500 | 15.7 | -0.85 | -5.14 | 16.515 | 16.515 | 15.7 | 10571 |
| 1733960100 | 16.55 | -0.15 | -0.90 | 17.5 | 17.99 | 16.55 | 31994 |
| 1733873700 | 16.7 | -0.86 | -4.90 | 17.85 | 17.85 | 16.643699 | 107036 |
| 1733787300 | 17.56 | -0.36 | -2.01 | 18.21 | 18.37 | 17.52 | 16333 |
| 1733528100 | 17.92 | 2.12 | 13.42 | 15.995 | 18.36 | 15.995 | 19929 |
| 1733441700 | 15.8 | -0.74 | -4.47 | 16.92 | 16.92 | 15.675 | 8481 |
| 1733355300 | 16.54 | 0.22 | 1.35 | 16.35 | 17.382 | 16.1787 | 100650 |
| 1733268900 | 16.32 | 0.69 | 4.41 | 15.3 | 17.277136 | 14.86 | 124273 |
| 1733182500 | 15.63 | -0.36 | -2.25 | 15.63 | 15.98 | 15.34 | 24822 |
| 1732917840 | 15.99 | 0.48 | 3.09 | 16.01 | 16.3 | 15.81 | 2159 |
| 1732750500 | 15.51 | 0.09 | 0.58 | 15.66 | 16.079999 | 15.51 | 14042 |
| 1732664100 | 15.42 | 0.4 | 2.66 | 15.28 | 16.21 | 15.2582 | 6713 |
| 1732577700 | 15.02 | 0.84 | 5.92 | 14.04 | 16.454999 | 14.04 | 69605 |
| 1732318500 | 14.18 | -0.65 | -4.38 | 14.65 | 15.195 | 14.18 | 6669 |
| 1732232100 | 14.83 | -0.63 | -4.08 | 15.79 | 15.79 | 14.83 | 5056 |
| 1732145700 | 15.46 | -0.97 | -5.90 | 16.9 | 16.9 | 15.46 | 16287 |
| 1732059300 | 16.43 | -0.47 | -2.78 | 16.32 | 16.84 | 16.2805 | 14282 |
| 1731972900 | 16.9 | -0.5 | -2.87 | 17.02 | 17.3 | 16.26 | 107650 |
| 1731713700 | 17.4 | 1.76 | 11.24 | 15.83 | 18.31 | 15.83 | 21402 |
| 1731627300 | 15.642 | 0.74 | 4.98 | 14.5 | 15.91 | 14.4173 | 62518 |
| 1731540900 | 14.9 | 0.99 | 7.12 | 13.94 | 14.9 | 13.465 | 41283 |
| 1731454500 | 13.91 | 0.98 | 7.58 | 12.88 | 14 | 12.8 | 86456 |
| 1731368100 | 12.93 | -0.57 | -4.22 | 13.33 | 13.52 | 12.62 | 85992 |
| 1731108900 | 13.5 | -0.1 | -0.74 | 13.5 | 13.65 | 13.1901 | 14327 |
| 1731022500 | 13.6 | -0.23 | -1.63 | 13.48 | 13.76 | 13.35 | 8157 |
| 1730936100 | 13.825 | -0.56 | -3.86 | 14.5 | 14.79 | 13.5101 | 178026 |
| 1730849700 | 14.38 | 0.38 | 2.71 | 13.97 | 15.4 | 13.9 | 122781 |
| 1730763300 | 14 | -0.03 | -0.21 | 14.07 | 14.31 | 13.5 | 30806 |
| 1730500500 | 14.03 | 0.31 | 2.29 | 13.7 | 14.34 | 13.7 | 2297 |
| 1730414100 | 13.7153 | -0.57 | -4.02 | 14.01 | 14.01 | 13.7153 | 1849 |
| 1730327700 | 14.29 | 0.33 | 2.36 | 13.75 | 15.14 | 13.75 | 7766 |
| 1730241300 | 13.96 | -0.8 | -5.42 | 14.25 | 14.78 | 13.96 | 3009 |
| 1730154900 | 14.76 | -0.05 | -0.34 | 14.64 | 14.76 | 14.55 | 3094 |
| 1729895700 | 14.81 | -0.06 | -0.40 | 14.84 | 15.12 | 14.61 | 2918 |
| 1729809300 | 14.87 | -1.08 | -6.77 | 15.5 | 17.23 | 14.72 | 170903 |
| 1729722900 | 15.95 | 1.35 | 9.25 | 14.29 | 16 | 13.7378 | 124473 |
| 1729636500 | 14.6 | 0.6 | 4.29 | 13.8 | 14.8 | 13.44 | 17713 |
| 1729550100 | 14 | -0.14 | -0.99 | 14.14 | 14.14 | 13.85 | 2093 |
| 1729290900 | 14.14 | 0.6 | 4.43 | 13.5 | 14.14 | 13.5 | 1092 |
| 1729204500 | 13.54 | -0.7 | -4.92 | 14.24 | 14.24 | 13.54 | 1078 |
| 1729118100 | 14.24 | 0.9 | 6.75 | 13.63 | 14.25 | 13.445 | 7064 |
| 1729031700 | 13.34 | 0.1 | 0.76 | 13.11 | 13.61 | 13.11 | 7210 |
| 1728945300 | 13.24 | -0.45 | -3.29 | 13.61 | 13.76 | 13.077 | 10334 |
| 1728686100 | 13.69 | -0.73 | -5.06 | 14.23 | 14.23 | 13.595 | 2869 |
| 1728599700 | 14.42 | 0.49 | 3.52 | 14.053 | 14.66 | 14.053 | 3495 |
| 1728513300 | 13.93 | -0.63 | -4.33 | 14.63 | 14.85 | 13.93 | 4492 |
| 1728426900 | 14.56 | 0.25 | 1.75 | 14.3 | 14.75 | 14.3 | 8739 |
| 1728340500 | 14.31 | -0.28 | -1.92 | 14.51 | 14.84 | 14.28 | 31865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
