Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ventyx Biosciences Inc | VTYX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.41% | 4.89 | 09:46:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.05 | 4.85 | 5.24 | 4.85 | 4.91 |
VTYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.09 | 5.24 | 3.70 | 4.28 | 1,702,581 | 0.80 | 19.56% |
| 1 Month | 4.94 | 5.24 | 3.70 | 4.48 | 1,093,535 | -0.05 | -1.01% |
| 3 Months | 2.36 | 11.48 | 2.23 | 5.91 | 4,223,125 | 2.53 | 107.20% |
| 6 Months | 14.86 | 15.805 | 1.865 | 4.44 | 3,623,475 | -9.97 | -67.09% |
| 1 Year | 37.97 | 40.58 | 1.865 | 8.92 | 2,166,539 | -33.08 | -87.12% |
| 3 Years | 18.65 | 47.2508 | 1.865 | 14.25 | 1,128,192 | -13.76 | -73.78% |
| 5 Years | 18.65 | 47.2508 | 1.865 | 14.25 | 1,128,192 | -13.76 | -73.78% |
VTYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.85 | -0.06 | -1.22% | 5.05 | 5.24 | 4.85 | 853,117 |
| 03 May 2024 | 4.91 | 0.23 | 4.91% | 4.76 | 5.17 | 4.5638 | 1,909,204 |
| 02 May 2024 | 4.68 | 0.94 | 25.13% | 3.78 | 4.9125 | 3.70 | 2,272,501 |
| 01 May 2024 | 3.74 | -0.10 | -2.48% | 3.80 | 3.96 | 3.70 | 2,856,691 |
| 30 Apr 2024 | 3.835 | -0.10 | -2.42% | 3.94 | 4.045 | 3.82 | 944,800 |
| 27 Apr 2024 | 3.93 | -0.13 | -3.20% | 4.09 | 4.09 | 3.925 | 529,710 |
| 26 Apr 2024 | 4.06 | -0.18 | -4.25% | 4.15 | 4.15 | 3.94 | 586,686 |
| 25 Apr 2024 | 4.24 | -0.11 | -2.53% | 4.32 | 4.45 | 4.22 | 596,042 |
| 24 Apr 2024 | 4.35 | 0.05 | 1.16% | 4.34 | 4.42 | 4.26 | 444,795 |
| 23 Apr 2024 | 4.30 | -0.17 | -3.80% | 4.50 | 4.54 | 4.23 | 1,100,180 |
| 20 Apr 2024 | 4.47 | 0.12 | 2.76% | 4.33 | 4.63 | 4.26 | 906,049 |
| 19 Apr 2024 | 4.35 | -0.03 | -0.68% | 4.37 | 4.48 | 4.235 | 849,902 |
| 18 Apr 2024 | 4.38 | -0.38 | -7.98% | 4.76 | 4.7683 | 4.36 | 780,108 |
| 17 Apr 2024 | 4.76 | 0.09 | 1.93% | 4.62 | 4.82 | 4.55 | 661,261 |
| 16 Apr 2024 | 4.67 | 0.05 | 1.08% | 4.64 | 4.83 | 4.595 | 628,944 |
| 13 Apr 2024 | 4.62 | 0.02 | 0.43% | 4.57 | 4.68 | 4.50 | 674,166 |
| 12 Apr 2024 | 4.60 | -0.15 | -3.16% | 4.83 | 4.83 | 4.53 | 1,292,177 |
| 11 Apr 2024 | 4.75 | -0.29 | -5.75% | 4.83 | 4.91 | 4.59 | 1,249,266 |
| 10 Apr 2024 | 5.04 | 0.32 | 6.78% | 4.69 | 5.20 | 4.62 | 2,021,799 |
| 09 Apr 2024 | 4.72 | -0.12 | -2.48% | 4.82 | 4.99 | 4.71 | 836,057 |
| 06 Apr 2024 | 4.84 | -0.06 | -1.22% | 4.94 | 5.13 | 4.68 | 833,185 |
| 05 Apr 2024 | 4.90 | -0.28 | -5.41% | 5.08 | 5.35 | 4.86 | 1,214,922 |
