We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -10.612244898 | 2.45 | 2.6024 | 2.2 | 46923 | 2.37384159 | CS |
| 4 | -0.24 | -9.87654320988 | 2.43 | 2.94 | 2.2 | 63645 | 2.52474968 | CS |
| 12 | -0.17 | -7.20338983051 | 2.36 | 4.3 | 2.2 | 105263 | 2.93685861 | CS |
| 26 | 0.31 | 16.4893617021 | 1.88 | 4.3 | 1.73 | 92131 | 2.76648107 | CS |
| 52 | -0.17 | -7.20338983051 | 2.36 | 4.3 | 1.57 | 80961 | 2.58960146 | CS |
| 156 | -6.9792 | -76.1156916634 | 9.1692 | 14.22 | 1.57 | 330253 | 5.33410309 | CS |
| 260 | -104.37 | -97.9448198198 | 106.56 | 237.6 | 1.57 | 1028143 | 94.75211781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.19 | -0.14 | -6.01 | 2.27 | 2.3491 | 2.16 | 44776 |
| 1741304100 | 2.33 | -0.06 | -2.51 | 2.32 | 2.39 | 2.25 | 9095 |
| 1741217700 | 2.39 | 0.08 | 3.46 | 2.31 | 2.5699 | 2.22 | 38744 |
| 1741131300 | 2.31 | -0.04 | -1.70 | 2.36 | 2.4952 | 2.31 | 37085 |
| 1741044900 | 2.35 | -0.17 | -6.75 | 2.52 | 2.6024 | 2.23 | 116107 |
| 1740785700 | 2.52 | 0.02 | 0.80 | 2.45 | 2.56 | 2.25 | 33583 |
| 1740699300 | 2.5 | -0.05 | -1.96 | 2.5 | 2.57 | 2.46 | 27292 |
| 1740612900 | 2.55 | -0.1 | -3.77 | 2.64 | 2.745 | 2.47 | 64895 |
| 1740526500 | 2.65 | -0.15 | -5.36 | 2.83 | 2.83 | 2.593 | 49514 |
| 1740440100 | 2.8 | 0.06 | 2.19 | 2.7599999 | 2.86 | 2.67 | 68446 |
| 1740180900 | 2.74 | 0.04 | 1.48 | 2.75 | 2.94 | 2.6201 | 67712 |
| 1740094500 | 2.7 | 0.18 | 7.14 | 2.49 | 2.77 | 2.49 | 151629 |
| 1740008100 | 2.52 | 0.02 | 0.80 | 2.48 | 2.62 | 2.44 | 28967 |
| 1739921700 | 2.5 | 0.03 | 1.21 | 2.46 | 2.5572 | 2.39 | 49879 |
| 1739576100 | 2.47 | -0.02 | -0.60 | 2.48 | 2.6477 | 2.45 | 110201 |
| 1739489700 | 2.485 | -0.03 | -1.00 | 2.54 | 2.54 | 2.36 | 83168 |
| 1739403300 | 2.5099999 | 0.04 | 1.62 | 2.41 | 2.56 | 2.3504 | 42296 |
| 1739316900 | 2.47 | 0.04 | 1.65 | 2.4 | 2.5 | 2.2603 | 68499 |
| 1739230500 | 2.43 | 0.02 | 0.83 | 2.33 | 2.45 | 2.2599999 | 97204 |
| 1738971300 | 2.41 | -0.01 | -0.41 | 2.43 | 2.4913 | 2.3379 | 64940 |
| 1738884900 | 2.42 | 0.01 | 0.41 | 2.42 | 2.5099999 | 2.36 | 96750 |
| 1738798500 | 2.41 | 0.05 | 2.12 | 2.36 | 2.5499 | 2.35 | 102491 |
| 1738712100 | 2.36 | 0.04 | 1.72 | 2.31 | 2.5299999 | 2.31 | 76177 |
| 1738625700 | 2.32 | -0.03 | -1.28 | 2.31 | 2.4 | 2.25 | 69427 |
| 1738366500 | 2.35 | -0.01 | -0.42 | 2.4 | 2.52 | 2.35 | 105506 |
| 1738280100 | 2.36 | -0.14 | -5.60 | 2.45 | 2.57 | 2.34 | 82106 |
| 1738193700 | 2.5 | -0.2 | -7.41 | 2.7 | 2.7011 | 2.4 | 241022 |
| 1738107300 | 2.7 | -0.05 | -1.82 | 2.7599999 | 2.87 | 2.67 | 63451 |
| 1738020900 | 2.75 | -0.01 | -0.36 | 2.73 | 2.9 | 2.7 | 81131 |
| 1737761700 | 2.7599999 | 0.04 | 1.47 | 2.65 | 3 | 2.65 | 37651 |
| 1737675300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737588900 | 2.72 | -0.05 | -1.81 | 2.7799999 | 2.94 | 2.72 | 55960 |
| 1737502500 | 2.77 | 0.07 | 2.59 | 2.72 | 3.08 | 2.72 | 183666 |
| 1737156900 | 2.7 | 0.12 | 4.65 | 2.82 | 2.8899 | 2.69 | 107519 |
| 1737070500 | 2.58 | -0.18 | -6.52 | 2.74 | 2.88 | 2.57 | 53734 |
| 1736984100 | 2.7599999 | 0.01 | 0.36 | 2.82 | 2.9836 | 2.66 | 100334 |
| 1736897700 | 2.75 | -0.27 | -8.94 | 3.06 | 3.1 | 2.68 | 102352 |
| 1736811300 | 3.02 | -0.41 | -11.95 | 3.4 | 3.4044 | 2.8502 | 282224 |
| 1736552100 | 3.43 | -0.49 | -12.50 | 4.0199999 | 4.0199999 | 3.4111 | 103860 |
| 1736379300 | 3.92 | -0.36 | -8.41 | 4.3 | 4.3 | 3.7 | 278966 |
| 1736292900 | 4.28 | 0.28 | 7.00 | 3.94 | 4.29 | 3.75 | 279697 |
| 1736206500 | 4 | 0.54 | 15.61 | 3.5 | 4 | 3.5 | 284814 |
| 1735947300 | 3.46 | 0.13 | 3.90 | 3.31 | 3.61 | 3.3001 | 92105 |
| 1735860900 | 3.33 | -0.02 | -0.60 | 3.37 | 3.48 | 3.2547 | 100284 |
| 1735688100 | 3.35 | 0.16 | 5.02 | 3.16 | 3.35 | 3.09 | 79501 |
| 1735601700 | 3.19 | 0.02 | 0.63 | 3.11 | 3.3958 | 3.095 | 128869 |
| 1735342500 | 3.17 | -0.06 | -1.86 | 3.23 | 3.36 | 3.08 | 243374 |
| 1735256100 | 3.23 | 0.26 | 8.75 | 2.89 | 3.32 | 2.85 | 241416 |
| 1735077840 | 2.97 | 0.4 | 15.56 | 2.56 | 3.0743999 | 2.5299999 | 179855 |
| 1734996900 | 2.57 | 0.07 | 2.80 | 2.58 | 2.8 | 2.5 | 249141 |
| 1734737700 | 2.5 | 0.11 | 4.60 | 2.4 | 2.55 | 2.36 | 34731 |
| 1734651300 | 2.39 | -0.03 | -1.24 | 2.47 | 2.4869 | 2.3426 | 49663 |
| 1734564900 | 2.42 | -0.22 | -8.33 | 2.68 | 2.68 | 2.4 | 78723 |
| 1734478500 | 2.64 | 0.08 | 3.13 | 2.58 | 2.69 | 2.49 | 47956 |
| 1734392100 | 2.56 | 0 | 0.00 | 2.6 | 2.63 | 2.4234 | 59834 |
| 1734132900 | 2.56 | 0.16 | 6.67 | 2.36 | 2.5711 | 2.36 | 100630 |
| 1734046500 | 2.4 | -0.15 | -5.88 | 2.56 | 2.56 | 2.3399 | 61879 |
| 1733960100 | 2.55 | -0.09 | -3.41 | 2.6 | 2.66 | 2.44 | 197089 |
| 1733873700 | 2.64 | -0.11 | -4.00 | 2.7599999 | 2.7599999 | 2.595 | 68873 |
| 1733787300 | 2.75 | 0.07 | 2.61 | 2.68 | 2.79 | 2.64 | 43845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
