We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.415 | -18.3222958057 | 2.265 | 2.3491 | 1.7701 | 78984 | 1.93587171 | CS |
| 4 | -0.63 | -25.4032258065 | 2.48 | 2.94 | 1.7701 | 64651 | 2.3554863 | CS |
| 12 | -0.51 | -21.6101694915 | 2.36 | 4.29 | 1.7701 | 105137 | 2.89411474 | CS |
| 26 | 0 | 0 | 1.85 | 4.29 | 1.7701 | 92743 | 2.75466462 | CS |
| 52 | -0.24 | -11.4832535885 | 2.09 | 4.29 | 1.57 | 80270 | 2.57992052 | CS |
| 156 | -9.13 | -83.1511839709 | 10.98 | 14.22 | 1.57 | 328407 | 5.28293305 | CS |
| 260 | -104.71 | -98.2638888889 | 106.56 | 237.6 | 1.57 | 1025216 | 94.70473568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.85 | -0.05 | -2.63 | 1.92 | 1.9799 | 1.84 | 83380 |
| 1741905300 | 1.9 | 0.05 | 2.70 | 1.85 | 1.97 | 1.7701 | 67755 |
| 1741818900 | 1.85 | -0.03 | -1.60 | 1.91 | 1.95 | 1.84 | 92216 |
| 1741732500 | 1.88 | -0.1 | -5.05 | 2.0099999 | 2.0498 | 1.835 | 93845 |
| 1741646100 | 1.98 | -0.21 | -9.59 | 2.17 | 2.24 | 1.98 | 96506 |
| 1741390500 | 2.19 | -0.14 | -6.01 | 2.265 | 2.3491 | 2.16 | 44599 |
| 1741304100 | 2.33 | -0.06 | -2.51 | 2.36 | 2.39 | 2.25 | 9026 |
| 1741217700 | 2.39 | 0.08 | 3.46 | 2.3201 | 2.5699 | 2.22 | 38698 |
| 1741131300 | 2.31 | -0.04 | -1.70 | 2.3601 | 2.4952 | 2.31 | 35352 |
| 1741044900 | 2.35 | -0.17 | -6.75 | 2.52 | 2.6024 | 2.23 | 115306 |
| 1740785700 | 2.52 | 0.02 | 0.80 | 2.25 | 2.56 | 2.25 | 33507 |
| 1740699300 | 2.5 | -0.05 | -1.96 | 2.5 | 2.57 | 2.46 | 27292 |
| 1740612900 | 2.55 | -0.1 | -3.77 | 2.6 | 2.745 | 2.47 | 64794 |
| 1740526500 | 2.65 | -0.15 | -5.36 | 2.7252 | 2.75 | 2.593 | 48803 |
| 1740440100 | 2.8 | 0.06 | 2.19 | 2.7599999 | 2.86 | 2.67 | 65467 |
| 1740180900 | 2.74 | 0.04 | 1.48 | 2.75 | 2.94 | 2.6201 | 67712 |
| 1740094500 | 2.7 | 0.18 | 7.14 | 2.52 | 2.77 | 2.5038999 | 151456 |
| 1740008100 | 2.52 | 0.02 | 0.80 | 2.48 | 2.62 | 2.44 | 28967 |
| 1739921700 | 2.5 | 0.03 | 1.21 | 2.46 | 2.5572 | 2.39 | 49775 |
| 1739576100 | 2.47 | -0.02 | -0.60 | 2.48 | 2.6477 | 2.45 | 97301 |
| 1739489700 | 2.485 | -0.03 | -1.00 | 2.54 | 2.54 | 2.36 | 83168 |
| 1739403300 | 2.5099999 | 0.04 | 1.62 | 2.39 | 2.56 | 2.3504 | 41001 |
| 1739316900 | 2.47 | 0.04 | 1.65 | 2.4 | 2.5 | 2.2603 | 68499 |
| 1739230500 | 2.43 | 0.02 | 0.83 | 2.33 | 2.45 | 2.2599999 | 97204 |
| 1738971300 | 2.41 | -0.01 | -0.41 | 2.4 | 2.4913 | 2.3379 | 61389 |
| 1738884900 | 2.42 | 0.01 | 0.41 | 2.42 | 2.5099999 | 2.36 | 96750 |
| 1738798500 | 2.41 | 0.05 | 2.12 | 2.36 | 2.5499 | 2.35 | 102491 |
| 1738712100 | 2.36 | 0.04 | 1.72 | 2.42 | 2.5299999 | 2.32 | 75547 |
| 1738625700 | 2.32 | -0.03 | -1.28 | 2.31 | 2.4 | 2.2700999 | 50730 |
| 1738366500 | 2.35 | -0.01 | -0.42 | 2.4 | 2.52 | 2.35 | 105508 |
| 1738280100 | 2.36 | -0.14 | -5.60 | 2.45 | 2.57 | 2.34 | 82108 |
| 1738193700 | 2.5 | -0.2 | -7.41 | 2.7 | 2.7011 | 2.4 | 241022 |
| 1738107300 | 2.7 | -0.05 | -1.82 | 2.7599999 | 2.87 | 2.67 | 63451 |
| 1738020900 | 2.75 | -0.01 | -0.36 | 2.73 | 2.9 | 2.7 | 81131 |
| 1737761700 | 2.7599999 | 0.04 | 1.47 | 2.65 | 3 | 2.65 | 37651 |
| 1737675300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737588900 | 2.72 | -0.05 | -1.81 | 2.7799999 | 2.94 | 2.72 | 55960 |
| 1737502500 | 2.77 | 0.07 | 2.59 | 2.77 | 3.08 | 2.75 | 182759 |
| 1737156900 | 2.7 | 0.12 | 4.65 | 2.82 | 2.8899 | 2.69 | 107519 |
| 1737070500 | 2.58 | -0.18 | -6.52 | 2.74 | 2.88 | 2.57 | 53734 |
| 1736984100 | 2.7599999 | 0.01 | 0.36 | 2.82 | 2.9836 | 2.66 | 100334 |
| 1736897700 | 2.75 | -0.27 | -8.94 | 3.06 | 3.1 | 2.68 | 102352 |
| 1736811300 | 3.02 | -0.41 | -11.95 | 3.4 | 3.4044 | 2.8502 | 282224 |
| 1736552100 | 3.43 | -0.49 | -12.50 | 3.895 | 3.895 | 3.4111 | 98275 |
| 1736379300 | 3.92 | -0.36 | -8.41 | 4.25 | 4.26 | 3.7 | 274871 |
| 1736292900 | 4.28 | 0.28 | 7.00 | 3.92 | 4.29 | 3.79 | 277764 |
| 1736206500 | 4 | 0.54 | 15.61 | 3.59 | 4 | 3.555 | 281965 |
| 1735947300 | 3.46 | 0.13 | 3.90 | 3.35 | 3.61 | 3.3001 | 90957 |
| 1735860900 | 3.33 | -0.02 | -0.60 | 3.37 | 3.48 | 3.2547 | 100101 |
| 1735688100 | 3.35 | 0.16 | 5.02 | 3.16 | 3.35 | 3.09 | 79501 |
| 1735601700 | 3.19 | 0.02 | 0.63 | 3.11 | 3.3958 | 3.095 | 128614 |
| 1735342500 | 3.17 | -0.06 | -1.86 | 3.23 | 3.36 | 3.08 | 241430 |
| 1735256100 | 3.23 | 0.26 | 8.75 | 2.89 | 3.32 | 2.85 | 241416 |
| 1735077840 | 2.97 | 0.4 | 15.56 | 2.56 | 3.0743999 | 2.5299999 | 179855 |
| 1734996900 | 2.57 | 0.07 | 2.80 | 2.58 | 2.8 | 2.5 | 247106 |
| 1734737700 | 2.5 | 0.11 | 4.60 | 2.36 | 2.55 | 2.36 | 34625 |
| 1734651300 | 2.39 | -0.03 | -1.24 | 2.459 | 2.4869 | 2.3426 | 48075 |
| 1734564900 | 2.42 | -0.22 | -8.33 | 2.63 | 2.65 | 2.4 | 73688 |
| 1734478500 | 2.64 | 0.08 | 3.13 | 2.57 | 2.69 | 2.49 | 47755 |
| 1734392100 | 2.56 | 0 | 0.00 | 2.55 | 2.61 | 2.4234 | 57428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
