ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VYNE Therapeutics Inc

VYNE Therapeutics Inc (VYNE)

1.85
-0.05
(-2.63%)
Closed 16 March 7:00AM
1.85
0.00
(0.00%)
After Hours: 10:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.415-18.32229580572.2652.34911.7701789841.93587171CS
4-0.63-25.40322580652.482.941.7701646512.3554863CS
12-0.51-21.61016949152.364.291.77011051372.89411474CS
26001.854.291.7701927432.75466462CS
52-0.24-11.48325358852.094.291.57802702.57992052CS
156-9.13-83.151183970910.9814.221.573284075.28293305CS
260-104.71-98.2638888889106.56237.61.57102521694.70473568CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419917001.85-0.05-2.631.921.97991.8483380
17419053001.90.052.701.851.971.770167755
17418189001.85-0.03-1.601.911.951.8492216
17417325001.88-0.1-5.052.00999992.04981.83593845
17416461001.98-0.21-9.592.172.241.9896506
17413905002.19-0.14-6.012.2652.34912.1644599
17413041002.33-0.06-2.512.362.392.259026
17412177002.390.083.462.32012.56992.2238698
17411313002.31-0.04-1.702.36012.49522.3135352
17410449002.35-0.17-6.752.522.60242.23115306
17407857002.520.020.802.252.562.2533507
17406993002.5-0.05-1.962.52.572.4627292
17406129002.55-0.1-3.772.62.7452.4764794
17405265002.65-0.15-5.362.72522.752.59348803
17404401002.80.062.192.75999992.862.6765467
17401809002.740.041.482.752.942.620167712
17400945002.70.187.142.522.772.5038999151456
17400081002.520.020.802.482.622.4428967
17399217002.50.031.212.462.55722.3949775
17395761002.47-0.02-0.602.482.64772.4597301
17394897002.485-0.03-1.002.542.542.3683168
17394033002.50999990.041.622.392.562.350441001
17393169002.470.041.652.42.52.260368499
17392305002.430.020.832.332.452.259999997204
17389713002.41-0.01-0.412.42.49132.337961389
17388849002.420.010.412.422.50999992.3696750
17387985002.410.052.122.362.54992.35102491
17387121002.360.041.722.422.52999992.3275547
17386257002.32-0.03-1.282.312.42.270099950730
17383665002.35-0.01-0.422.42.522.35105508
17382801002.36-0.14-5.602.452.572.3482108
17381937002.5-0.2-7.412.72.70112.4241022
17381073002.7-0.05-1.822.75999992.872.6763451
17380209002.75-0.01-0.362.732.92.781131
17377617002.75999990.041.472.6532.6537651
17376753002.7200.002.722.722.720
17375889002.72-0.05-1.812.77999992.942.7255960
17375025002.770.072.592.773.082.75182759
17371569002.70.124.652.822.88992.69107519
17370705002.58-0.18-6.522.742.882.5753734
17369841002.75999990.010.362.822.98362.66100334
17368977002.75-0.27-8.943.063.12.68102352
17368113003.02-0.41-11.953.43.40442.8502282224
17365521003.43-0.49-12.503.8953.8953.411198275
17363793003.92-0.36-8.414.254.263.7274871
17362929004.280.287.003.924.293.79277764
173620650040.5415.613.5943.555281965
17359473003.460.133.903.353.613.300190957
17358609003.33-0.02-0.603.373.483.2547100101
17356881003.350.165.023.163.353.0979501
17356017003.190.020.633.113.39583.095128614
17353425003.17-0.06-1.863.233.363.08241430
17352561003.230.268.752.893.322.85241416
17350778402.970.415.562.563.07439992.5299999179855
17349969002.570.072.802.582.82.5247106
17347377002.50.114.602.362.552.3634625
17346513002.39-0.03-1.242.4592.48692.342648075
17345649002.42-0.22-8.332.632.652.473688
17344785002.640.083.132.572.692.4947755
17343921002.5600.002.552.612.423457428