Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VYNE Therapeutics Inc | VYNE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -4.18% | 2.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.40 | 2.61 | 2.52 | 2.63 |
VYNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.80 | 2.2401 | 2.54 | 105,469 | 0.21 | 9.09% |
| 1 Month | 3.14 | 3.14 | 2.24 | 2.72 | 84,514 | -0.62 | -19.75% |
| 3 Months | 2.14 | 3.17 | 1.90 | 2.53 | 102,443 | 0.38 | 17.76% |
| 6 Months | 3.15 | 4.4808 | 1.67 | 2.69 | 266,517 | -0.63 | -20.00% |
| 1 Year | 5.26 | 8.81 | 1.67 | 3.02 | 147,821 | -2.74 | -52.09% |
| 3 Years | 91.08 | 93.42 | 1.67 | 19.18 | 714,544 | -88.56 | -97.23% |
| 5 Years | 106.56 | 237.60 | 1.67 | 96.01 | 1,248,310 | -104.04 | -97.64% |
VYNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.52 | -0.11 | -4.18% | 2.60 | 2.61 | 2.40 | 39,433 |
| 30 Apr 2024 | 2.63 | 0.13 | 5.20% | 2.51 | 2.63 | 2.51 | 19,253 |
| 27 Apr 2024 | 2.50 | 0.03 | 1.21% | 2.47 | 2.5752 | 2.42 | 15,899 |
| 26 Apr 2024 | 2.47 | -0.10 | -3.89% | 2.52 | 2.80 | 2.41 | 77,066 |
| 25 Apr 2024 | 2.57 | 0.25 | 10.78% | 2.32 | 2.7305 | 2.295 | 384,753 |
| 24 Apr 2024 | 2.32 | -0.03 | -1.28% | 2.31 | 2.36 | 2.2401 | 30,376 |
| 23 Apr 2024 | 2.35 | 0.10 | 4.44% | 2.24 | 2.43 | 2.24 | 27,675 |
| 20 Apr 2024 | 2.25 | -0.05 | -2.17% | 2.26 | 2.34 | 2.25 | 18,999 |
| 19 Apr 2024 | 2.30 | -0.10 | -4.17% | 2.39 | 2.39 | 2.25 | 11,093 |
| 18 Apr 2024 | 2.40 | -0.02 | -0.83% | 2.44 | 2.50 | 2.3327 | 31,265 |
| 17 Apr 2024 | 2.42 | -0.15 | -5.84% | 2.50 | 2.50 | 2.38 | 32,965 |
| 16 Apr 2024 | 2.57 | -0.20 | -7.22% | 2.85 | 2.85 | 2.43 | 58,527 |
| 13 Apr 2024 | 2.77 | -0.23 | -7.67% | 2.93 | 2.93 | 2.6879 | 28,561 |
| 12 Apr 2024 | 3.00 | 0.32 | 11.94% | 2.67 | 3.0199 | 2.56 | 104,623 |
| 11 Apr 2024 | 2.68 | -0.08 | -2.90% | 2.70 | 2.84 | 2.55 | 60,847 |
| 10 Apr 2024 | 2.76 | 0.02 | 0.73% | 2.73 | 2.80 | 2.69 | 28,419 |
| 09 Apr 2024 | 2.74 | -0.09 | -3.18% | 2.78 | 2.8161 | 2.65 | 71,401 |
| 06 Apr 2024 | 2.83 | -0.01 | -0.35% | 2.86 | 2.97 | 2.76 | 75,891 |
| 05 Apr 2024 | 2.84 | -0.26 | -8.39% | 3.06 | 3.11 | 2.81 | 430,435 |
| 04 Apr 2024 | 3.10 | 0.08 | 2.65% | 3.00 | 3.10 | 2.99 | 53,581 |
| 03 Apr 2024 | 3.02 | -0.06 | -1.95% | 3.14 | 3.14 | 2.9139 | 128,660 |
| 02 Apr 2024 | 3.08 | 0.01 | 0.33% | 3.13 | 3.17 | 3.01 | 195,678 |
