Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.97674418605 | 0.43 | 0.4471 | 0.24 | 65613 | 0.30144292 | CS |
| 4 | -0.065 | -13.9784946237 | 0.465 | 0.54 | 0.24 | 40030 | 0.39653841 | CS |
| 12 | 0.019 | 4.98687664042 | 0.381 | 0.7 | 0.24 | 64381 | 0.46929451 | CS |
| 26 | 0.019 | 4.98687664042 | 0.381 | 0.7 | 0.24 | 64381 | 0.46929451 | CS |
| 52 | 0.019 | 4.98687664042 | 0.381 | 0.7 | 0.24 | 64381 | 0.46929451 | CS |
| 156 | 0.019 | 4.98687664042 | 0.381 | 0.7 | 0.24 | 64381 | 0.46929451 | CS |
| 260 | 0.019 | 4.98687664042 | 0.381 | 0.7 | 0.24 | 64381 | 0.46929451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.449 | 0.209 | 87.08 | 0.305 | 0.8 | 0.295 | 121814418 |
| 1732664100 | 0.24 | -0.057 | -19.19 | 0.2969 | 0.2969 | 0.24 | 153496 |
| 1732577700 | 0.297 | -0.0331 | -10.03 | 0.322 | 0.322 | 0.27 | 36661 |
| 1732318500 | 0.3301 | -0.0354 | -9.69 | 0.372 | 0.372 | 0.3255 | 57994 |
| 1732232100 | 0.3655 | -0.037 | -9.19 | 0.3605999 | 0.4226 | 0.3605999 | 27869 |
| 1732145700 | 0.4025 | -0.0375 | -8.52 | 0.43 | 0.43 | 0.38 | 43975 |
| 1732059300 | 0.44 | 0.0035 | 0.80 | 0.465 | 0.465 | 0.4202 | 33410 |
| 1731972900 | 0.4365 | -0.0435 | -9.06 | 0.4512 | 0.48 | 0.4365 | 30891 |
| 1731713700 | 0.48 | 0.0001 | 0.02 | 0.4799 | 0.513 | 0.4375 | 14705 |
| 1731627300 | 0.4799 | -0.01 | -2.04 | 0.4743 | 0.4899 | 0.4411 | 31225 |
| 1731540900 | 0.4899 | -0.0081 | -1.63 | 0.5229 | 0.523 | 0.46 | 18378 |
| 1731454500 | 0.498 | 0 | 0.00 | 0.458 | 0.498 | 0.458 | 42939 |
| 1731368100 | 0.498 | 0.028 | 5.96 | 0.4506 | 0.498 | 0.4506 | 84508 |
| 1731108900 | 0.47 | -0.046 | -8.91 | 0.516 | 0.516 | 0.4645 | 52395 |
| 1731022500 | 0.516 | 0.026 | 5.31 | 0.476 | 0.5188 | 0.476 | 23975 |
| 1730936100 | 0.49 | 0.03 | 6.52 | 0.4462 | 0.500001 | 0.4462 | 22728 |
| 1730849700 | 0.46 | -0.029 | -5.93 | 0.489999 | 0.49 | 0.4556 | 25255 |
| 1730763300 | 0.489 | 0.0042 | 0.87 | 0.5 | 0.5 | 0.46 | 10179 |
| 1730500500 | 0.4848 | 0.0096 | 2.02 | 0.435 | 0.5249 | 0.435 | 18533 |
| 1730414100 | 0.4752 | -0.0138 | -2.82 | 0.4597 | 0.4752 | 0.4314 | 24078 |
| 1730327700 | 0.489 | 0.009 | 1.88 | 0.465 | 0.489 | 0.46 | 8838 |
| 1730241300 | 0.48 | 0.02 | 4.35 | 0.46 | 0.4885 | 0.45 | 31922 |
| 1730154900 | 0.46 | -0.03405 | -6.89 | 0.52 | 0.53 | 0.4405 | 42259 |
| 1729895700 | 0.49405 | -0.01605 | -3.15 | 0.5 | 0.5314 | 0.48 | 21235 |
| 1729809300 | 0.5101 | -0.0362 | -6.63 | 0.5 | 0.548 | 0.4807 | 63172 |
| 1729722900 | 0.5463 | 0.0463 | 9.26 | 0.509 | 0.7 | 0.5 | 723098 |
| 1729636500 | 0.5 | 0 | 0.00 | 0.5 | 0.55 | 0.4799 | 31207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
