Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energous Corporation | WATT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 6.21% | 1.54 | 09:23:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.54 | 1.45 | 1.54 | 1.47 | 1.45 |
WATT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.55 | 1.30 | 1.41 | 31,846 | 0.19 | 14.07% |
| 1 Month | 1.93 | 2.0234 | 1.30 | 1.52 | 46,074 | -0.39 | -20.21% |
| 3 Months | 1.69 | 2.75 | 1.30 | 2.00 | 77,101 | -0.15 | -8.88% |
| 6 Months | 2.05 | 2.75 | 1.30 | 1.99 | 62,120 | -0.51 | -24.88% |
| 1 Year | 7.60 | 8.00 | 1.30 | 4.61 | 237,699 | -6.06 | -79.74% |
| 3 Years | 62.40 | 77.60 | 1.30 | 34.58 | 706,354 | -60.86 | -97.53% |
| 5 Years | 101.60 | 153.40 | 1.30 | 61.62 | 1,512,051 | -100.06 | -98.48% |
WATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.47 | 0.02 | 1.38% | 1.54 | 1.54 | 1.45 | 28,991 |
| 03 May 2024 | 1.45 | 0.10 | 7.41% | 1.38 | 1.55 | 1.3709 | 82,200 |
| 02 May 2024 | 1.35 | -0.04 | -2.88% | 1.35 | 1.3999 | 1.33 | 8,223 |
| 01 May 2024 | 1.39 | -0.01 | -0.71% | 1.37 | 1.4207 | 1.3315 | 26,437 |
| 30 Apr 2024 | 1.40 | 0.04 | 2.94% | 1.36 | 1.42 | 1.33 | 16,058 |
| 27 Apr 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.39 | 1.30 | 26,310 |
| 26 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.37 | 1.40 | 1.30 | 61,175 |
| 25 Apr 2024 | 1.40 | 0.04 | 2.94% | 1.38 | 1.433 | 1.38 | 18,015 |
| 24 Apr 2024 | 1.36 | 0.01 | 0.74% | 1.34 | 1.37 | 1.33 | 22,500 |
| 23 Apr 2024 | 1.35 | -0.02 | -1.46% | 1.43 | 1.46 | 1.31 | 83,201 |
| 20 Apr 2024 | 1.37 | -0.10 | -6.80% | 1.48 | 1.50 | 1.36 | 49,354 |
| 19 Apr 2024 | 1.47 | 0.04 | 3.16% | 1.43 | 1.48 | 1.43 | 31,292 |
| 18 Apr 2024 | 1.425 | -0.16 | -9.81% | 1.58 | 1.6292 | 1.42 | 103,049 |
| 17 Apr 2024 | 1.58 | 0.03 | 1.61% | 1.61 | 1.61 | 1.5206 | 83,642 |
| 16 Apr 2024 | 1.555 | -0.12 | -6.89% | 1.76 | 1.76 | 1.55 | 89,546 |
| 13 Apr 2024 | 1.67 | -0.05 | -2.91% | 1.80 | 1.80 | 1.65 | 50,948 |
| 12 Apr 2024 | 1.72 | -0.07 | -3.91% | 1.88 | 1.88 | 1.695 | 48,362 |
| 11 Apr 2024 | 1.79 | -0.06 | -3.24% | 1.87 | 1.8795 | 1.75 | 30,781 |
| 10 Apr 2024 | 1.85 | -0.03 | -1.60% | 1.89 | 1.89 | 1.81 | 22,825 |
| 09 Apr 2024 | 1.88 | -0.03 | -1.57% | 1.92 | 1.92 | 1.85 | 18,676 |
| 06 Apr 2024 | 1.91 | -0.10 | -4.98% | 1.93 | 2.0234 | 1.905 | 48,885 |
| 05 Apr 2024 | 2.01 | 0.15 | 8.06% | 1.92 | 2.045 | 1.885 | 87,489 |
