We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.27272727273 | 11 | 11 | 10.52 | 458 | 10.85909528 | CS |
| 4 | -0.385 | -3.4575662326 | 11.135 | 11.29 | 10.52 | 995 | 10.91156158 | CS |
| 12 | 0.11 | 1.03383458647 | 10.64 | 13.3 | 10.52 | 2110 | 11.39923103 | CS |
| 26 | -0.4499 | -4.01700015179 | 11.1999 | 13.3 | 10.27 | 1786 | 11.10352909 | CS |
| 52 | -0.05 | -0.462962962963 | 10.8 | 15.98 | 10.27 | 2223 | 11.38053444 | CS |
| 156 | 0.84 | 8.47628657921 | 9.91 | 15.98 | 9.8 | 10475 | 10.98337874 | CS |
| 260 | 0.84 | 8.47628657921 | 9.91 | 15.98 | 9.8 | 10475 | 10.98337874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 356 |
| 1734737700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734651300 | 10.75 | -0.24 | -2.18 | 10.52 | 10.99 | 10.52 | 892 |
| 1734564900 | 10.99 | -0.01 | -0.09 | 10.93 | 10.99 | 10.6425 | 1040 |
| 1734478500 | 11 | 0 | 0.00 | 10.92 | 11 | 10.92 | 3 |
| 1734392100 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 34 |
| 1734132900 | 11 | 0.1 | 0.96 | 11.01 | 11.01 | 11 | 827 |
| 1734046500 | 10.8956 | 0 | 0.00 | 10.8956 | 10.8956 | 10.8956 | 0 |
| 1733960100 | 10.8956 | 0.09 | 0.79 | 10.9 | 11.01 | 10.66 | 4518 |
| 1733873700 | 10.81 | -0.11 | -1.01 | 10.81 | 10.81 | 10.81 | 100 |
| 1733787300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 36 |
| 1733528100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 5 |
| 1733441700 | 10.92 | 0 | 0.00 | 10.93 | 10.93 | 10.92 | 7 |
| 1733355300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 73 |
| 1733268900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 677 |
| 1733182500 | 10.92 | 0 | 0.00 | 10.88 | 11.29 | 10.88 | 9496 |
| 1732917840 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 142 |
| 1732750500 | 10.92 | -0.1 | -0.91 | 11.01 | 11.01 | 10.92 | 409 |
| 1732664100 | 11.02 | -0.03 | -0.27 | 11.135 | 11.135 | 11.02 | 468 |
| 1732577700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 137 |
| 1732318500 | 11.05 | 0 | 0.00 | 11.05 | 11.63 | 11.02 | 9830 |
| 1732232100 | 11.05 | -0.37 | -3.20 | 11.39 | 11.43 | 11.02 | 5413 |
| 1732145700 | 11.415 | 0.36 | 3.30 | 11.1 | 11.62 | 11.05 | 4610 |
| 1732059300 | 11.05 | -0.28 | -2.43 | 11.05 | 11.05 | 11.05 | 101 |
| 1731972900 | 11.325 | 0 | 0.00 | 11.325 | 11.325 | 11.325 | 0 |
| 1731713700 | 11.325 | 0.31 | 2.77 | 11.325 | 11.325 | 11.325 | 200 |
| 1731627300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731540900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 7 |
| 1731454500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731368100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731108900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731022500 | 11.02 | -0.37 | -3.25 | 11.02 | 11.02 | 11.02 | 250 |
| 1730936100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1730849700 | 11.39 | 0 | 0.00 | 11.35 | 11.39 | 11.35 | 136 |
| 1730763300 | 11.39 | 0.27 | 2.43 | 11.06 | 11.39 | 11.06 | 762 |
| 1730500500 | 11.12 | -0.48 | -4.14 | 11.34 | 11.61 | 11.1 | 8199 |
| 1730414100 | 11.6 | 0 | 0.00 | 11.13 | 11.6 | 11.13 | 201 |
| 1730327700 | 11.6 | 0.14 | 1.22 | 11.48 | 11.6 | 11.48 | 814 |
| 1730241300 | 11.46 | -0.52 | -4.34 | 12.1 | 12.1 | 11.46 | 11880 |
| 1730154900 | 11.98 | -0.22 | -1.80 | 11.91 | 13.09 | 11.63 | 9124 |
| 1729895700 | 12.2 | 0.54 | 4.63 | 11.34 | 13.3 | 11.34 | 17424 |
| 1729809300 | 11.66 | 0 | 0.00 | 11.72 | 11.72 | 11.66 | 3 |
| 1729722900 | 11.66 | -0.06 | -0.51 | 11.67 | 12.27 | 11.5 | 4373 |
| 1729636500 | 11.72 | 0 | 0.00 | 11.9 | 11.9 | 11.72 | 54 |
| 1729550100 | 11.72 | -0.07 | -0.59 | 11.72 | 12.1 | 11.002 | 1685 |
| 1729290900 | 11.79 | 0.63 | 5.65 | 11.39 | 11.79 | 11.39 | 658 |
| 1729204500 | 11.16 | -0.79 | -6.61 | 12 | 12.5 | 11.01 | 7282 |
| 1729118100 | 11.95 | 0.35 | 3.02 | 11.6 | 12.8 | 11.14 | 8196 |
| 1729031700 | 11.6 | 0.6 | 5.45 | 11 | 11.6 | 11 | 1385 |
| 1728945300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728686100 | 11 | 0.02 | 0.18 | 10.97 | 11 | 10.97 | 667 |
| 1728599700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1728513300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1728426900 | 10.98 | 0.23 | 2.09 | 10.85 | 10.98 | 10.8 | 10922 |
| 1728340500 | 10.755 | 0 | 0.00 | 10.755 | 10.755 | 10.755 | 15 |
| 1728081300 | 10.755 | 0 | 0.00 | 10.8 | 10.8 | 10.755 | 302 |
| 1727994900 | 10.755 | 0.11 | 0.99 | 10.69 | 10.8613 | 10.61 | 9243 |
| 1727908500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1727822100 | 10.65 | 0.05 | 0.47 | 10.64 | 10.65 | 10.64 | 2109 |
| 1727735700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727476500 | 10.6 | -0.05 | -0.47 | 10.6 | 10.7 | 10.55 | 1746 |
| 1727390100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 208 |
| 1727303700 | 10.65 | -0.02 | -0.14 | 10.6598 | 10.6599 | 10.65 | 561 |
| 1727217300 | 10.665 | 0.19 | 1.86 | 10.55 | 10.665 | 10.54 | 8860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
