We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.54 | 11.54 | 11.54 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.54 | 11.69 | 10.81 | 0 | 11.54 | CS |
| 12 | 0.74 | 6.85185185185 | 10.8 | 11.79 | 10.8 | 35 | 11.51344278 | CS |
| 26 | 0.04 | 0.347826086957 | 11.5 | 11.79 | 10.59 | 31 | 11.23222616 | CS |
| 52 | 0.68 | 6.26151012891 | 10.86 | 14.99 | 10.59 | 52 | 12.03142706 | CS |
| 156 | 1.49 | 14.8258706468 | 10.05 | 15.01 | 9.33 | 5682 | 10.03921422 | CS |
| 260 | 1.49 | 14.8258706468 | 10.05 | 15.01 | 9.33 | 5682 | 10.03921422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733873700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733787300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733528100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733441700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733355300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733268900 | 11.54 | 0 | 0.00 | 11.69 | 11.69 | 11.54 | 2 |
| 1733182500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732917840 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732750500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732664100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732577700 | 11.54 | 0 | 0.00 | 10.81 | 11.54 | 10.81 | 7 |
| 1732318500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732232100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732145700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732059300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731972900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731713700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731627300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731540900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731454500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731368100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731108900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731022500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730936100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730849700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730763300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730500500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730414100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730327700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730241300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730154900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729895700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729809300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729722900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729636500 | 11.54 | 0 | 0.00 | 10.95 | 11.54 | 10.95 | 2 |
| 1729550100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729290900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729204500 | 11.54 | 0 | 0.00 | 11.02 | 11.54 | 11.02 | 1 |
| 1729118100 | 11.54 | 0 | 0.00 | 11.79 | 11.79 | 11.54 | 202 |
| 1729031700 | 11.54 | 0.55 | 5.00 | 11.19 | 11.55 | 11.19 | 1757 |
| 1728945300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1728686100 | 10.99 | -0.01 | -0.09 | 10.99 | 10.99 | 10.99 | 100 |
| 1728599700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728513300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728426900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728340500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728081300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727994900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727908500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727822100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727735520 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727476500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727390100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727303700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727217300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727130900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726871700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726785300 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 0 |
| 1726698900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726612500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726526100 | 10.8 | 0.05 | 0.47 | 10.59 | 10.8 | 10.59 | 300 |
| 1726266900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726180500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
