ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Western Asset Total Return

Western Asset Total Return (WBND)

19.3776
-0.0883
(-0.45%)
Closed 12 January 8:00AM
19.3776
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1824-0.93251533742319.5619.5719.377682419.52789166SP
4-0.5524-2.7717009533419.9319.9319.3776508019.59178667SP
12-0.9174-4.5203252032520.29520.305619.11010319.99983213SP
26-0.7024-3.4980079681320.0820.97519.11458120.51780524SP
52-1.1024-5.382812520.4820.97519.11435920.33737594SP
156-6.4724-25.038297872325.8525.9318.642124221.11263078SP
260-7.7024-28.443131462327.0828.9618.642692824.53701812SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173655210019.3776-0.09-0.4519.419.419.3776263
173637930019.46590.020.0819.4419.4719.44232
173629290019.45-0.09-0.4419.4319.4519.43137
173620650019.535-0.01-0.0319.5219.559919.522080
173594730019.540.010.0519.5719.5719.54847
173586090019.530.030.1519.5319.557919.5224249
173568810019.5-0.08-0.3819.5919.5919.57779
173560170019.5750.060.3119.5819.5819.565087
173534250019.515-0.01-0.0519.51519.51519.515125
173525610019.525-0.07-0.3319.4319.52519.435251
173507784019.59-0.01-0.0319.5319.5919.52894435
173499690019.595-0.08-0.4019.6319.6319.55932084
173473770019.67380.090.4519.6719.719.64882951
173465130019.585-0.06-0.2919.570119.59719.5611909
173456490019.6427-0.18-0.8919.8719.8719.6310841
173447850019.82-0.05-0.2319.8319.84519.822561
173439210019.86500.0019.870119.878119.854821
173413290019.865-0.12-0.5819.9319.9319.855938
173404650019.98-0.12-0.60202019.955996
173396010020.1-0-0.0020.159920.169920.07336958
173387370020.1003-0.05-0.2420.0720.1120.071863
173378730020.1479-0.04-0.1820.1620.1820.149298
173352810020.1850.050.2520.191120.23520.134617093
173344170020.135-0.01-0.0520.120.166120.118709
173335530020.14490.080.4220.0120.158620.0172416
173326890020.06-0.01-0.0320.0920.120.0610396
173318250020.0651-0.16-0.8220.070120.120.0228287
173291784020.230.10.4820.1720.2320.17710
173275050020.13330.110.5420.0820.1520.081606
173266410020.025-0.07-0.3520.050120.0920.01130331
173257770020.0950.170.8819.9920.09519.99177086
173231850019.920.030.1319.9219.934219.924472
173223210019.895-0.01-0.0419.9619.9619.89776
173214570019.9024-0.03-0.1619.9119.9219.90241126
173205930019.9350.030.1619.9419.9419.9351290
173197290019.9040.040.2219.8619.90419.852000
173171370019.8600.0119.814719.8819.81471159
173162730019.8589-0.01-0.0319.9219.9219.852793
173154090019.865-0.08-0.3819.8819.902419.865846
173145450019.94-0.06-0.2819.9219.9419.9274
173136810019.995-0.07-0.3519.99519.99519.991270
173110890020.0650.040.1720.0420.09520.043034
173102250020.030.180.9119.94520.0319.931238809
173093610019.85-0.12-0.6019.730419.8519.6913659
173084970019.970.030.1519.9619.9719.14433
173076330019.940.130.6619.8519.94519.85654
173050050019.81-0.16-0.8019.942019.7911782
173041410019.97-0.04-0.2019.9419.9919.94627
173032770020.0099-0.02-0.0820.0820.0820.0099202
173024130020.025-0.01-0.0519.999920.02519.95897
173015490020.035-0.01-0.0220.0620.0619.991252
172989570020.04-0.03-0.1520.120.11520.04615
172980930020.07-0.01-0.0520.0920.11520.033252
172972290020.08-0.02-0.1020.0720.0820.012361
172963650020.1-0.01-0.0520.1220.1220.0851420
172955010020.11-0.18-0.8620.1620.1920.114172
172929090020.2850.020.1020.29520.305620.28791
172920450020.265-0.11-0.5220.2620.2920.252164
172911810020.370.010.0620.3620.3920.362603
172903170020.35870.080.3920.32620.361820.329777
172894530020.28-0.02-0.0820.269920.2820.222603
172868610020.29680.040.2120.2520.320.241148

WBND Financials

Financials

Your Recent History

Delayed Upgrade Clock