We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.79 | -12.3233215548 | 22.64 | 22.99 | 19.48 | 1176702 | 20.74014496 | CS |
| 4 | -1.45 | -6.80751173709 | 21.3 | 24 | 19.48 | 2027212 | 22.01619416 | CS |
| 12 | -1.45 | -6.80751173709 | 21.3 | 24 | 19.48 | 2027212 | 22.01619416 | CS |
| 26 | -1.45 | -6.80751173709 | 21.3 | 24 | 19.48 | 2027212 | 22.01619416 | CS |
| 52 | -1.45 | -6.80751173709 | 21.3 | 24 | 19.48 | 2027212 | 22.01619416 | CS |
| 156 | -1.45 | -6.80751173709 | 21.3 | 24 | 19.48 | 2027212 | 22.01619416 | CS |
| 260 | -1.45 | -6.80751173709 | 21.3 | 24 | 19.48 | 2027212 | 22.01619416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 19.65 | -0.66 | -3.25 | 20.35 | 20.48 | 19.48 | 649866 |
| 1720040640 | 20.31 | 0.24 | 1.20 | 19.87 | 20.9 | 19.5 | 609359 |
| 1719959700 | 20.07 | -1.51 | -7.00 | 20.74 | 21.48 | 19.99 | 1450922 |
| 1719873300 | 21.58 | -1.42 | -6.17 | 22.64 | 22.99 | 20.5 | 1469826 |
| 1719614100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
