Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WeBuy Global Ltd | WBUY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0369 | 6.15% | 0.6369 | 09:58:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 | 0.57 | 0.715 | 0.655 | 0.60 |
WBUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.715 | 0.51 | 0.5765305 | 305,880 | 0.1269 | 24.88% |
| 1 Month | 0.3192 | 0.715 | 0.3003 | 0.4391234 | 331,464 | 0.3177 | 99.53% |
| 3 Months | 0.438 | 0.715 | 0.30 | 0.4145775 | 246,367 | 0.1989 | 45.41% |
| 6 Months | 6.11 | 14.30 | 0.30 | 1.11 | 758,570 | -5.47 | -89.58% |
| 1 Year | 7.75 | 14.30 | 0.30 | 1.48 | 738,674 | -7.11 | -91.78% |
| 3 Years | 7.75 | 14.30 | 0.30 | 1.48 | 738,674 | -7.11 | -91.78% |
| 5 Years | 7.75 | 14.30 | 0.30 | 1.48 | 738,674 | -7.11 | -91.78% |
WBUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.655 | 0.055 | 9.17% | 0.61 | 0.715 | 0.57 | 1,291,842 |
| 17 May 2024 | 0.60 | 0.031 | 5.45% | 0.5668 | 0.618 | 0.561 | 283,258 |
| 16 May 2024 | 0.569 | -0.01 | -1.73% | 0.56 | 0.5989 | 0.5495 | 375,702 |
| 15 May 2024 | 0.579 | 0.004 | 0.70% | 0.66 | 0.66 | 0.563 | 188,490 |
| 14 May 2024 | 0.575 | 0.015 | 2.68% | 0.56 | 0.64 | 0.55 | 465,920 |
| 11 May 2024 | 0.56 | 0.01 | 1.82% | 0.51 | 0.58 | 0.51 | 216,029 |
| 10 May 2024 | 0.55 | 0.03 | 5.77% | 0.52 | 0.59 | 0.52 | 548,447 |
| 09 May 2024 | 0.52 | 0.05 | 10.64% | 0.489 | 0.55 | 0.489 | 421,467 |
| 08 May 2024 | 0.47 | 0.0309 | 7.04% | 0.438 | 0.482 | 0.42 | 394,655 |
| 07 May 2024 | 0.4391 | 0.0328 | 8.07% | 0.41 | 0.44 | 0.40 | 194,057 |
| 04 May 2024 | 0.4063 | 0.0323 | 8.64% | 0.347 | 0.4069 | 0.347 | 270,189 |
| 03 May 2024 | 0.374 | 0.002 | 0.54% | 0.3522 | 0.379 | 0.3522 | 28,177 |
| 02 May 2024 | 0.372 | -0.0074 | -1.95% | 0.389 | 0.389 | 0.3602 | 99,037 |
| 01 May 2024 | 0.3794 | 0.0054 | 1.44% | 0.3825 | 0.395 | 0.331 | 270,032 |
| 30 Apr 2024 | 0.374 | 0.063 | 20.26% | 0.3224 | 0.4195 | 0.32 | 1,077,398 |
| 27 Apr 2024 | 0.311 | -0.0067 | -2.11% | 0.31 | 0.33 | 0.31 | 140,696 |
| 26 Apr 2024 | 0.3177 | 0.0067 | 2.15% | 0.320551 | 0.320551 | 0.3003 | 211,009 |
| 25 Apr 2024 | 0.311 | -0.0189 | -5.73% | 0.325 | 0.34 | 0.3022 | 294,836 |
| 24 Apr 2024 | 0.3299 | -0.0071 | -2.11% | 0.337 | 0.339 | 0.3201 | 107,964 |
| 23 Apr 2024 | 0.337 | 0.018 | 5.64% | 0.315 | 0.337 | 0.315 | 266,100 |
| 20 Apr 2024 | 0.319 | 0.009 | 2.90% | 0.3192 | 0.3399 | 0.3135 | 774,442 |
