We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1235 | 0.1235 | 0.1235 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1235 | 0.1235 | 0.1235 | 0 | 0 | CS |
| 12 | -0.0541 | -30.4617117117 | 0.1776 | 0.3961 | 0.112 | 13775790 | 0.20993125 | CS |
| 26 | 0.0076 | 6.55737704918 | 0.1159 | 0.5773 | 0.1052 | 24826827 | 0.21463909 | CS |
| 52 | -0.2666 | -68.34145091 | 0.3901 | 0.8 | 0.1052 | 13153952 | 0.21402707 | CS |
| 156 | -7.6265 | -98.4064516129 | 7.75 | 14.3 | 0.1052 | 9793966 | 0.25359935 | CS |
| 260 | -7.6265 | -98.4064516129 | 7.75 | 14.3 | 0.1052 | 9793966 | 0.25359935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1741304100 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1741217700 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1741131300 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1741044900 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1740785700 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1740699300 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1740612900 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1740526500 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1740440100 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1740180900 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1740094500 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1740008100 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1739921700 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1739576100 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1739489700 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1739403300 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1739316900 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1739230500 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1738971300 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1738884900 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1738798500 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1738712100 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1738625700 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1738366500 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1738280100 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1738193700 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1738107300 | 0.1235 | 0.0023 | 1.90 | 0.12 | 0.1293 | 0.1175 | 5358706 |
| 1738020900 | 0.1212 | -0.0051 | -4.04 | 0.1275 | 0.1324 | 0.117 | 3500277 |
| 1737761700 | 0.1263 | -0.0033 | -2.55 | 0.127 | 0.1288999 | 0.1253 | 1778006 |
| 1737675300 | 0.1296 | 0 | 0.00 | 0.1296 | 0.1296 | 0.1296 | 0 |
| 1737588900 | 0.1296 | -0.0004 | -0.31 | 0.1269 | 0.138 | 0.1251 | 3094350 |
| 1737502500 | 0.13 | 0.0002 | 0.15 | 0.133 | 0.133 | 0.125 | 3651554 |
| 1737156900 | 0.1298 | -0.0052 | -3.85 | 0.131 | 0.133 | 0.1271 | 2337199 |
| 1737070500 | 0.135 | 0.0008 | 0.60 | 0.133 | 0.145 | 0.1312 | 5858458 |
| 1736984100 | 0.1342 | 0.0084 | 6.68 | 0.1311 | 0.136 | 0.128 | 2750925 |
| 1736897700 | 0.1258 | -0.0185 | -12.82 | 0.1456 | 0.1456 | 0.112 | 5467899 |
| 1736811300 | 0.1443 | -0.0197 | -12.01 | 0.16 | 0.1613 | 0.1409999 | 4182398 |
| 1736552100 | 0.164 | 0.0069 | 4.39 | 0.1565 | 0.164 | 0.156 | 1398109 |
| 1736379300 | 0.1571 | -0.0119 | -7.04 | 0.167 | 0.1673 | 0.152 | 5001662 |
| 1736292900 | 0.169 | -0.0016 | -0.94 | 0.1719999 | 0.18 | 0.1613999 | 5712145 |
| 1736206500 | 0.1706 | -0.0084 | -4.69 | 0.17745 | 0.1782999 | 0.1702 | 6444376 |
| 1735947300 | 0.179 | 0.0046 | 2.64 | 0.1751 | 0.1873 | 0.1749 | 9400472 |
| 1735860900 | 0.1744 | 0.0012 | 0.69 | 0.1733 | 0.1812 | 0.171 | 5095504 |
| 1735688100 | 0.1732 | -0.0009 | -0.52 | 0.176 | 0.19 | 0.1701 | 10156881 |
| 1735601700 | 0.1741 | -0.0013 | -0.74 | 0.1795 | 0.179999 | 0.1719999 | 3734955 |
| 1735342500 | 0.1754 | -0.0106 | -5.70 | 0.17 | 0.1845 | 0.17 | 5947591 |
| 1735256100 | 0.186 | 0.0074 | 4.14 | 0.1786 | 0.187 | 0.1766 | 8129337 |
| 1735077840 | 0.1786 | 0.0105 | 6.25 | 0.196 | 0.199 | 0.1751 | 48488249 |
| 1734996900 | 0.1681 | -0.0039 | -2.27 | 0.1699 | 0.17 | 0.1522 | 6793083 |
| 1734737700 | 0.1719999 | 0.0029999 | 1.78 | 0.165 | 0.1824 | 0.1532 | 7722301 |
| 1734651300 | 0.169 | -0.008 | -4.52 | 0.1635 | 0.1772 | 0.16 | 8187828 |
| 1734564900 | 0.177 | -0.003 | -1.67 | 0.1893 | 0.19 | 0.1711 | 13100569 |
| 1734478500 | 0.18 | -0.047 | -20.70 | 0.186 | 0.2002 | 0.175 | 32804052 |
| 1734392100 | 0.227 | 0.0514 | 29.27 | 0.39 | 0.4083 | 0.21 | 536331659 |
| 1734132900 | 0.1756 | -0.0025 | -1.40 | 0.1724999 | 0.18 | 0.1719999 | 565958 |
| 1734046500 | 0.1781 | 0.002 | 1.14 | 0.1749 | 0.1817 | 0.171 | 1182971 |
| 1733960100 | 0.1761 | -0.0047 | -2.60 | 0.182 | 0.1868 | 0.1739999 | 4813336 |
| 1733873700 | 0.1808 | 0.0008 | 0.44 | 0.175 | 0.183 | 0.175 | 912589 |
| 1733787300 | 0.18 | 0.0015 | 0.84 | 0.1777 | 0.1850999 | 0.1739999 | 1124781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
