Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Cloud Computing Fund | WCLD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.40% | 32.19 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.88 | 32.10 | 32.9112 | 32.19 | 32.32 |
WCLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.63 | 33.12 | 31.55 | 32.40 | 129,341 | -0.44 | -1.35% |
| 1 Month | 33.52 | 34.3851 | 31.17 | 32.40 | 143,485 | -1.33 | -3.97% |
| 3 Months | 36.75 | 37.34 | 31.17 | 34.57 | 267,152 | -4.56 | -12.41% |
| 6 Months | 27.94 | 37.34 | 27.76 | 33.82 | 352,541 | 4.25 | 15.21% |
| 1 Year | 25.84 | 37.34 | 25.34 | 32.54 | 296,094 | 6.35 | 24.57% |
| 3 Years | 51.62 | 65.51 | 22.79 | 36.55 | 372,898 | -19.43 | -37.64% |
| 5 Years | 25.25 | 65.51 | 18.99 | 39.25 | 363,691 | 6.94 | 27.49% |
WCLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 32.19 | -0.13 | -0.40% | 32.88 | 32.9112 | 32.10 | 247,712 |
| 03 May 2024 | 32.32 | 0.13 | 0.40% | 32.21 | 32.3442 | 31.55 | 61,225 |
| 02 May 2024 | 32.19 | 0.20 | 0.63% | 32.12 | 32.93 | 31.8301 | 230,540 |
| 01 May 2024 | 31.99 | -0.79 | -2.41% | 32.54 | 32.70 | 31.97 | 106,616 |
| 30 Apr 2024 | 32.78 | -0.03 | -0.09% | 33.00 | 33.12 | 32.67 | 118,633 |
| 27 Apr 2024 | 32.81 | 0.52 | 1.60% | 32.63 | 32.96 | 32.49 | 129,691 |
| 26 Apr 2024 | 32.2944 | -0.37 | -1.12% | 31.915 | 32.33 | 31.76 | 142,863 |
| 25 Apr 2024 | 32.66 | 0.03 | 0.09% | 32.81 | 32.89 | 32.36 | 42,518 |
| 24 Apr 2024 | 32.63 | 0.81 | 2.55% | 31.91 | 32.76 | 31.8998 | 400,513 |
| 23 Apr 2024 | 31.82 | 0.47 | 1.50% | 31.58 | 31.94 | 31.23 | 277,352 |
| 20 Apr 2024 | 31.35 | -0.32 | -1.01% | 31.53 | 31.79 | 31.17 | 323,196 |
| 19 Apr 2024 | 31.67 | -0.15 | -0.47% | 31.97 | 32.21 | 31.668 | 80,592 |
| 18 Apr 2024 | 31.82 | -0.09 | -0.28% | 32.05 | 32.2299 | 31.80 | 139,371 |
| 17 Apr 2024 | 31.91 | -0.02 | -0.06% | 31.59 | 32.13 | 31.585 | 68,108 |
| 16 Apr 2024 | 31.93 | -1.08 | -3.27% | 33.19 | 33.19 | 31.89 | 209,355 |
| 13 Apr 2024 | 33.01 | -0.85 | -2.51% | 33.41 | 33.51 | 32.90 | 58,100 |
| 12 Apr 2024 | 33.86 | 0.41 | 1.23% | 33.66 | 33.86 | 33.35 | 71,699 |
| 11 Apr 2024 | 33.45 | -0.88 | -2.56% | 33.36 | 33.71 | 33.25 | 101,162 |
| 10 Apr 2024 | 34.33 | 0.34 | 1.00% | 34.10 | 34.3851 | 34.03 | 59,685 |
| 09 Apr 2024 | 33.99 | 0.24 | 0.71% | 34.00 | 34.10 | 33.69 | 34,926 |
| 06 Apr 2024 | 33.75 | 0.23 | 0.69% | 33.52 | 33.96 | 33.40 | 204,528 |
| 05 Apr 2024 | 33.52 | -0.30 | -0.89% | 34.22 | 34.44 | 33.46 | 452,920 |
