ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1.5699
-0.0501
( -3.09% )
Updated: 03:21:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0901-5.427710843371.661.891.5552370301.75060515CS
4-0.2101-11.80337078651.781.91.422542211.70975275CS
12-0.4101-20.71212121211.982.961.423590242.03465298CS
26-0.9401-37.45418326692.513.621.192187662.01634857CS
52-2.4301-60.752545.71.132144072.35085565CS
156-2.4301-60.752545.71.132144072.35085565CS
260-2.4301-60.752545.71.132144072.35085565CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347377001.62-0.03-1.821.62999991.671.6115582
17346513001.65-0.03-1.791.71.731.6001183893
17345649001.68-0.19-10.161.861.871.68234775
17344785001.870.1911.311.671.891.6399999505945
17343921001.680.021.201.661.691.584144957
17341329001.66-0.04-2.351.71.741.6227231713
17340465001.70.010.591.681.781.65497324
17339601001.690.021.201.681.761.557243757
17338737001.67-0.05-2.911.741.761.65321139
17337873001.720.073.931.671.731.6262897
17335281001.655-0.01-0.301.661.71.61129760
17334417001.660.031.841.661.681.6136567
17333553001.6299999-0.08-4.681.711.741.584262847
17332689001.71-0.01-0.581.721.751.67120630
17331825001.720.021.181.691.731.6299999188633
17329178401.7-0.01-0.581.731.731.66109359
17327505001.71-0.09-5.001.791.871.42430488
17326641001.80.095.261.721.81.67128147
17325777001.71-0.07-3.661.781.91.6299999681795
17323185001.775-0.02-1.111.791.931.73546996
17322321001.7950.137.491.651.821.62530047
17321457001.67-0.04-2.221.63999991.71.591949062
17320593001.708-0.02-1.271.651.761.6299999146800
17319729001.730.074.221.671.731.61325650
17317137001.660.010.611.651.751.51362152
17316273001.650.16.451.551.681.55245263
17315409001.550.053.331.551.751.545437920
17314545001.5-0.14-8.261.63999991.63999991.48186079
17313681001.6350.042.831.621.691.52141677
17311089001.590.053.251.571.63999991.48145201
17310225001.54-0.13-7.781.671.671.5398906
17309361001.670.074.371.651.761.611585686
17308497001.60.010.631.61.711.57138858
17307633001.5900.001.621.661.5501145027
17305005001.59-0.11-6.471.71.781.51369467
17304141001.7-0.06-3.131.741.761.51215982
17303277001.755-0.08-4.101.811.841.7527661
17302413001.830.063.391.771.841.7575664
17301549001.770.010.281.81.821.7389576
17298957001.765-0.07-3.551.841.881.75145740
17298093001.830.031.671.811.951.8175705
17297229001.8-0.06-3.231.871.871.73208926
17296365001.86-0.04-2.111.851.951.83111672
17295501001.9-0.14-6.862.042.041.81256215
17292909002.040.020.992.02999992.112.009999997947
17292045002.02-0.1-4.722.02999992.151.97141059
17291181002.120.2613.981.892.151.84393483
17290317001.86-0.14-7.001.982.041.7306240
17289453002-0.06-2.912.132.21.9601317168
17286861002.060.115.641.962.121.9101257234
17285997001.95-0.15-7.142.12.11.85429003
17285133002.1-0.32-13.222.482.51.86608278
17284269002.42-0.15-5.842.712.852.2955633
17283405002.570.7440.442.062.961.96224934
17280813001.830.084.571.831.98991.7315834
17279949001.75-0.24-12.062.022.11.71452998
17279085001.990.042.052.00192.071.9787358
17278221001.95-0.08-3.941.992.131.8851454
17277357002.02999990.063.051.982.211.8982263681
17274765001.97-0.1-4.832.172.171.97118045
17273901002.070.2715.001.82.111.7701102606
17273037001.80.074.051.741.81.7130234
17272173001.73-0.03-1.701.751.81291.69161158
17271309001.76-0.09-4.861.811.8151.7224433

Your Recent History

Delayed Upgrade Clock