Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wetouch Technology Inc | WETH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.92% | 1.33 | 06:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.37 | 1.31 | 1.45 | 1.33 | 1.37 |
WETH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.1399 | 1.27 | 1.47 | 178,299 | -0.61 | -31.44% |
| 1 Month | 1.88 | 2.83 | 1.27 | 2.00 | 200,323 | -0.55 | -29.26% |
| 3 Months | 4.00 | 5.70 | 1.27 | 3.19 | 228,652 | -2.67 | -66.75% |
| 6 Months | 4.00 | 5.70 | 1.27 | 3.19 | 228,652 | -2.67 | -66.75% |
| 1 Year | 4.00 | 5.70 | 1.27 | 3.19 | 228,652 | -2.67 | -66.75% |
| 3 Years | 4.00 | 5.70 | 1.27 | 3.19 | 228,652 | -2.67 | -66.75% |
| 5 Years | 4.00 | 5.70 | 1.27 | 3.19 | 228,652 | -2.67 | -66.75% |
WETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.33 | -0.04 | -2.92% | 1.37 | 1.45 | 1.31 | 147,310 |
| 09 May 2024 | 1.37 | -0.04 | -2.84% | 1.48 | 1.4985 | 1.27 | 228,400 |
| 08 May 2024 | 1.41 | -0.08 | -5.37% | 1.49 | 1.5499 | 1.40 | 153,689 |
| 07 May 2024 | 1.49 | -0.11 | -6.92% | 1.69 | 2.1399 | 1.38 | 369,591 |
| 04 May 2024 | 1.6008 | -0.12 | -7.03% | 1.80 | 1.80 | 1.57 | 56,138 |
| 03 May 2024 | 1.7219 | -0.18 | -9.32% | 1.94 | 1.9925 | 1.70 | 83,677 |
| 02 May 2024 | 1.8988 | -0.05 | -2.63% | 1.97 | 2.00 | 1.85 | 65,497 |
| 01 May 2024 | 1.95 | -0.04 | -2.00% | 1.93 | 2.0418 | 1.85 | 83,500 |
| 30 Apr 2024 | 1.9898 | -0.01 | -0.26% | 2.10 | 2.2813 | 1.95 | 107,182 |
| 27 Apr 2024 | 1.995 | -0.27 | -11.92% | 2.23 | 2.2893 | 1.95 | 122,218 |
| 26 Apr 2024 | 2.265 | -0.11 | -4.43% | 2.46 | 2.55 | 2.25 | 140,538 |
| 25 Apr 2024 | 2.37 | -0.35 | -12.87% | 2.72 | 2.78 | 2.24 | 182,473 |
| 24 Apr 2024 | 2.72 | 0.32 | 13.33% | 2.43 | 2.83 | 2.43 | 170,919 |
| 23 Apr 2024 | 2.40 | 0.37 | 18.23% | 1.97 | 2.60 | 1.97 | 484,866 |
| 20 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.10 | 2.29 | 1.96 | 268,609 |
| 19 Apr 2024 | 2.03 | -0.04 | -1.69% | 2.00 | 2.0999 | 1.93 | 72,469 |
| 18 Apr 2024 | 2.065 | 0.03 | 1.26% | 1.95 | 2.12 | 1.91 | 173,349 |
| 17 Apr 2024 | 2.0394 | 0.03 | 1.46% | 1.91 | 2.13 | 1.91 | 80,925 |
| 16 Apr 2024 | 2.01 | -0.07 | -3.33% | 2.01 | 2.20 | 1.70 | 1,016,883 |
| 13 Apr 2024 | 2.0792 | 0.08 | 3.96% | 1.94 | 2.12 | 1.91 | 48,414 |
| 12 Apr 2024 | 2.00 | 0.13 | 6.95% | 1.88 | 2.25 | 1.81 | 85,326 |
| 11 Apr 2024 | 1.87 | -0.14 | -6.73% | 2.04 | 2.06 | 1.80 | 44,379 |
