We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.275229357798 | 10.9 | 12.31 | 10.4952 | 3323 | 11.59500602 | CS |
| 4 | -0.47 | -4.12280701754 | 11.4 | 12.31 | 10.3 | 4982 | 11.39509432 | CS |
| 12 | -1.89 | -14.7425897036 | 12.82 | 13 | 10.3 | 4154 | 11.75545496 | CS |
| 26 | -0.56 | -4.87380330722 | 11.49 | 13.5 | 10.3 | 4257 | 11.84748256 | CS |
| 52 | -0.53 | -4.62478184991 | 11.46 | 13.5 | 9.76 | 3951 | 11.58102946 | CS |
| 156 | 0.81 | 8.00395256917 | 10.12 | 15.7 | 8.51 | 5230 | 12.25896072 | CS |
| 260 | -3.95 | -26.5456989247 | 14.88 | 16.5 | 8.43 | 5897 | 12.78118585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 10.93 | -0.61 | -5.29 | 10.93 | 11.54 | 10.93 | 345 |
| 1744756500 | 11.54 | -0.45 | -3.75 | 11.4004 | 11.55 | 10.4952 | 2720 |
| 1744670100 | 11.99 | 0.43 | 3.72 | 11.64 | 12.31 | 11.25 | 3403 |
| 1744410900 | 11.56 | 0.08 | 0.70 | 11.99 | 12.11 | 10.9249 | 7746 |
| 1744324500 | 11.48 | 0.58 | 5.32 | 11 | 12.15 | 11 | 1786 |
| 1744238100 | 10.9 | 0.26 | 2.44 | 10.9 | 11.21 | 10.71 | 1037 |
| 1744151700 | 10.64 | -0.14 | -1.25 | 10.6 | 10.64 | 10.6 | 769 |
| 1744065300 | 10.775 | -0.33 | -2.93 | 11.1 | 11.1 | 10.3 | 3118 |
| 1743806100 | 11.1 | -0.26 | -2.29 | 11.36 | 11.36 | 10.65 | 962 |
| 1743719700 | 11.36 | 0.05 | 0.44 | 11.24 | 11.8 | 11.1 | 5527 |
| 1743633300 | 11.31 | -0 | -0.00 | 10.9 | 11.7 | 10.9 | 4662 |
| 1743546900 | 11.3104 | 0.24 | 2.17 | 11 | 11.3104 | 11 | 340 |
| 1743460500 | 11.07 | 0.57 | 5.43 | 10.46 | 11.07 | 10.46 | 2235 |
| 1743201300 | 10.5 | -0.54 | -4.89 | 10.8 | 11.25 | 10.5 | 2338 |
| 1743114900 | 11.04 | -0.31 | -2.73 | 11.3 | 11.31 | 10.8684 | 7870 |
| 1743028500 | 11.35 | -0.08 | -0.69 | 11.45 | 11.45 | 11.3 | 4616 |
| 1742942100 | 11.4288 | -0.07 | -0.62 | 11.4 | 11.75 | 11.4 | 665 |
| 1742855700 | 11.5 | -0.05 | -0.43 | 11.55 | 11.645 | 11.31 | 43968 |
| 1742596500 | 11.55 | -0.12 | -1.03 | 11.6 | 11.6 | 11.35 | 2968 |
| 1742510100 | 11.67 | -0.01 | -0.09 | 11.75 | 11.75 | 11.6 | 675 |
| 1742423700 | 11.68 | 0.03 | 0.26 | 11.4 | 11.99 | 11.4 | 2283 |
| 1742337300 | 11.65 | -0.2 | -1.69 | 11.39 | 11.65 | 11.39 | 1541 |
| 1742250900 | 11.85 | 0.28 | 2.38 | 11.5 | 12.3871 | 11.3649 | 1137 |
| 1741991700 | 11.575 | 0.36 | 3.21 | 11.2 | 11.6002 | 11.2 | 2204 |
| 1741905300 | 11.2146 | -0.14 | -1.21 | 11.32 | 11.34 | 11.21 | 460 |
| 1741818900 | 11.3524 | 0.25 | 2.27 | 11.1 | 11.7359 | 11.1 | 3327 |
| 1741732500 | 11.1 | -0.05 | -0.45 | 11.27 | 11.489 | 11 | 2663 |
| 1741646100 | 11.15 | -0.01 | -0.12 | 11 | 11.93 | 11 | 2471 |
| 1741390500 | 11.1634 | -0.06 | -0.50 | 11.21 | 11.21 | 11.15 | 1699 |
| 1741304100 | 11.22 | 0 | 0.00 | 10.94 | 11.33 | 10.9 | 5703 |
| 1741217700 | 11.22 | -0.08 | -0.71 | 11.32 | 11.37 | 10.81 | 3627 |
| 1741131300 | 11.3 | 0.1 | 0.89 | 10.91 | 11.4 | 10.6092 | 5678 |
| 1741044900 | 11.2 | -1.19 | -9.60 | 12.39 | 12.39 | 11.2 | 8772 |
| 1740785700 | 12.39 | 0.01 | 0.08 | 12.2 | 12.4 | 11.66 | 1847 |
| 1740699300 | 12.38 | -0.05 | -0.40 | 12.12 | 12.3999 | 12.12 | 873 |
| 1740612900 | 12.43 | 0.23 | 1.89 | 12.7576 | 12.7576 | 12.21 | 1178 |
| 1740526500 | 12.2 | 0 | 0.00 | 12.05 | 12.4482 | 12.05 | 4028 |
| 1740440100 | 12.2 | 0.2 | 1.67 | 12.11 | 12.5 | 12 | 11727 |
| 1740180900 | 12 | -0.6 | -4.76 | 12.51 | 13 | 11.91 | 2924 |
| 1740094500 | 12.6 | 0.37 | 3.03 | 12.09 | 12.9 | 12.09 | 13747 |
| 1740008100 | 12.23 | 0.33 | 2.77 | 11.65 | 12.23 | 11.65 | 841 |
| 1739921700 | 11.9 | -0.2 | -1.65 | 11.81 | 12 | 11.7 | 3090 |
| 1739576100 | 12.1 | 0.16 | 1.31 | 11.69 | 12.1 | 11.6 | 10363 |
| 1739489700 | 11.9431 | -0.07 | -0.56 | 11.75 | 12.1 | 11.75 | 5025 |
| 1739403300 | 12.01 | -0.31 | -2.52 | 12.15 | 12.15 | 11.6001 | 3501 |
| 1739316900 | 12.32 | 0.24 | 1.99 | 11.95 | 12.6362 | 11.95 | 5091 |
| 1739230500 | 12.08 | 0 | 0.00 | 12.05 | 12.6999 | 12.05 | 1790 |
| 1738971300 | 12.08 | -0.27 | -2.19 | 12.085 | 12.48 | 11.5 | 1665 |
| 1738884900 | 12.35 | 0.1 | 0.82 | 12.08 | 12.35 | 12.08 | 2040 |
| 1738798500 | 12.25 | 0.05 | 0.41 | 12.04 | 12.25 | 11.6795 | 1728 |
| 1738712100 | 12.2 | -0.33 | -2.63 | 12.54 | 12.9 | 11.7988 | 9896 |
| 1738625700 | 12.53 | 0.04 | 0.32 | 12.2 | 12.7 | 11.37 | 6062 |
| 1738366500 | 12.49 | 0.12 | 0.97 | 12.17 | 12.84 | 12.17 | 2755 |
| 1738280100 | 12.37 | 0.12 | 0.98 | 12.03 | 12.88 | 12 | 5416 |
| 1738193700 | 12.25 | -0.32 | -2.51 | 12.26 | 12.4941 | 12.25 | 2844 |
| 1738107300 | 12.565 | -0.14 | -1.06 | 12.32 | 12.565 | 12.25 | 2211 |
| 1738020900 | 12.7 | 0.18 | 1.46 | 12.3 | 12.8326 | 12.2872 | 1472 |
| 1737761700 | 12.5177 | -0.22 | -1.74 | 12.6 | 12.86 | 12.5177 | 220 |
| 1737675300 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1737588900 | 12.74 | -0.26 | -2.00 | 12.82 | 12.95 | 12.74 | 2685 |
| 1737502500 | 13 | 0.23 | 1.84 | 13.32 | 13.4 | 13 | 2396 |
| 1737156900 | 12.765 | -0.74 | -5.44 | 13.1 | 13.49 | 12.765 | 1195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
