Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Where Food Comes From Inc | WFCF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.69 |
WFCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.70 | 12.38 | 11.38 | 11.95 | 1,829 | -0.01 | -0.09% |
1 Month | 10.96 | 12.3899 | 10.845 | 11.68 | 2,127 | 0.73 | 6.66% |
3 Months | 13.56 | 13.56 | 10.0001 | 11.72 | 3,215 | -1.87 | -13.79% |
6 Months | 13.7399 | 14.30 | 10.0001 | 12.73 | 3,373 | -2.05 | -14.92% |
1 Year | 13.68 | 14.77 | 10.0001 | 13.39 | 3,543 | -1.99 | -14.55% |
3 Years | 14.44 | 16.50 | 8.43 | 12.97 | 6,450 | -2.75 | -19.04% |
5 Years | 14.88 | 16.50 | 8.43 | 13.01 | 6,406 | -3.19 | -21.44% |
WFCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 11.69 | -0.14 | -1.18% | 11.73 | 12.25 | 11.6404 | 2,306 |
07 May 2024 | 11.83 | -0.17 | -1.42% | 12.00 | 12.00 | 11.83 | 2,409 |
04 May 2024 | 12.00 | 0.25 | 2.13% | 11.80 | 12.00 | 11.80 | 1,561 |
03 May 2024 | 11.75 | -0.63 | -5.09% | 12.34 | 12.35 | 11.75 | 681 |
02 May 2024 | 12.38 | 0.06 | 0.51% | 11.70 | 12.38 | 11.38 | 2,190 |
01 May 2024 | 12.317 | -0.07 | -0.59% | 12.12 | 12.317 | 12.12 | 1,139 |
30 Apr 2024 | 12.3899 | 0.24 | 1.97% | 12.08 | 12.3899 | 12.08 | 899 |
27 Apr 2024 | 12.15 | -0.05 | -0.41% | 12.18 | 12.2865 | 12.15 | 784 |
26 Apr 2024 | 12.20 | 0.20 | 1.67% | 12.0001 | 12.20 | 12.0001 | 768 |
25 Apr 2024 | 12.00 | 0.10 | 0.84% | 11.85 | 12.00 | 11.85 | 775 |
24 Apr 2024 | 11.90 | 0.50 | 4.39% | 11.76 | 11.90 | 11.45 | 635 |
23 Apr 2024 | 11.40 | 0.27 | 2.43% | 11.53 | 12.29 | 11.40 | 2,628 |
20 Apr 2024 | 11.13 | -0.77 | -6.47% | 11.97 | 12.37 | 11.046 | 5,152 |
19 Apr 2024 | 11.90 | -0.09 | -0.75% | 11.75 | 11.9816 | 11.6438 | 1,270 |
18 Apr 2024 | 11.99 | -0.01 | -0.08% | 11.86 | 11.99 | 11.86 | 647 |
17 Apr 2024 | 12.00 | 0.50 | 4.35% | 11.46 | 12.3499 | 11.46 | 5,475 |
16 Apr 2024 | 11.50 | 0.07 | 0.65% | 11.38 | 11.8799 | 11.38 | 6,046 |
13 Apr 2024 | 11.4256 | 0.00 | -0.04% | 10.92 | 11.4256 | 10.92 | 942 |
12 Apr 2024 | 11.4299 | 0.33 | 2.97% | 10.90 | 11.4299 | 10.90 | 3,364 |
11 Apr 2024 | 11.10 | -0.05 | -0.45% | 11.09 | 11.41 | 10.845 | 2,723 |
10 Apr 2024 | 11.15 | -0.28 | -2.45% | 11.01 | 11.3319 | 10.52 | 5,672 |
09 Apr 2024 | 11.4299 | 0.78 | 7.32% | 10.60 | 11.43 | 10.60 | 12,799 |