ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHFBZ)

25.06
0.00
(0.00%)
At close: 20 February 8:00AM
25.06
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173992170025.0600.0025.0625.0625.060
173957610025.0600.0025.0625.0625.060
173948970025.0600.0025.0625.0625.060
173940330025.0600.0025.0625.0625.060
173931690025.0600.0025.0625.0625.060
173923050025.0600.0025.0625.0625.060
173897130025.0600.0025.0625.0625.060
173888490025.0600.0025.0625.0625.060
173879850025.0600.0025.0625.0625.060
173871210025.0600.0025.0625.0625.060
173862570025.0600.0025.0625.0625.060
173836650025.0600.0025.0625.0625.060
173828010025.0600.0025.0625.0625.060
173819370025.0600.0025.0625.0625.060
173810730025.0600.0025.0625.0625.060
173802090025.0600.0025.0625.0625.060
173776170025.0600.0025.0625.0625.060
173767530025.0600.0025.0625.0625.060
173758890025.0600.0025.0625.0625.060
173750250025.0600.0025.0625.0625.060
173715690025.0600.0025.0625.0625.060
173707050025.0600.0025.0625.0625.060
173698410025.0600.0025.0625.0625.060
173689770025.0600.0025.0625.0625.060
173681130025.0600.0025.0625.0625.060
173655210025.0600.0025.0625.0625.060
173637930025.0600.0025.0625.0625.060
173629290025.0600.0025.0625.0625.060
173620650025.0600.0025.0625.0625.060
173594730025.0600.0025.0625.0625.060
173586090025.0600.0025.0625.0625.060
173568810025.0600.0025.0625.0625.060
173560170025.0600.0025.0625.0625.060
173534250025.0600.0025.0625.0625.060
173525610025.0600.0025.0625.0625.060
173507784025.0600.0025.0625.0625.060
173499690025.0600.0025.0625.0625.060
173473770025.0600.0025.0625.0625.060
173465130025.0600.0025.0625.0625.060
173456490025.0600.0025.0625.0625.060
173447850025.0600.0025.0625.0625.060
173439210025.0600.0025.0625.0625.060
173413290025.0600.0025.0625.0625.060
173404650025.0600.0025.0625.0625.060
173396010025.0600.0025.0625.0625.060
173387370025.0600.0025.0625.0625.060
173378730025.0600.0025.0625.0625.060
173352810025.0600.0025.0625.0625.060
173344170025.0600.0025.0625.0625.060
173335530025.0600.0025.0625.0625.060
173326890025.0600.0025.0625.0625.060
173318250025.0600.0025.0625.0625.060
173291784025.0600.0025.0625.0625.060
173275050025.0600.0025.0625.0625.060
173266410025.0600.0025.0625.0625.060
173257770025.0600.0025.0625.0625.060
173231850025.0600.0025.0625.0625.060
173223210025.0600.0025.0625.0625.060
173214570025.0600.0025.0625.0625.060
173205930025.0600.0025.0625.0625.060

Your Recent History

Delayed Upgrade Clock