Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wilhelmina International Inc | WHLM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 8.10% | 4.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.38 | 4.38 | 4.73 | 4.67 | 4.32 |
WHLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.72 | 4.1793 | 4.62 | 21,783 | -0.58 | -11.05% |
| 1 Month | 4.96 | 7.62 | 4.1793 | 5.95 | 46,820 | -0.29 | -5.85% |
| 3 Months | 4.69 | 7.62 | 3.96 | 5.85 | 17,411 | -0.02 | -0.43% |
| 6 Months | 4.21 | 7.62 | 3.72 | 5.67 | 9,281 | 0.46 | 10.93% |
| 1 Year | 4.04 | 7.62 | 3.28 | 5.14 | 6,335 | 0.63 | 15.59% |
| 3 Years | 5.36 | 9.38 | 3.16 | 5.99 | 264,038 | -0.69 | -12.87% |
| 5 Years | 6.00 | 14.21 | 2.3201 | 6.78 | 253,348 | -1.33 | -22.17% |
WHLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.67 | 0.35 | 8.10% | 4.38 | 4.73 | 4.38 | 7,061 |
| 03 May 2024 | 4.32 | -0.10 | -2.26% | 4.41 | 4.73 | 4.1793 | 32,507 |
| 02 May 2024 | 4.42 | -0.01 | -0.23% | 4.38 | 4.79 | 4.38 | 6,366 |
| 01 May 2024 | 4.43 | -0.33 | -6.93% | 4.63 | 5.00 | 4.41 | 32,468 |
| 30 Apr 2024 | 4.76 | -0.44 | -8.44% | 4.86 | 5.13 | 4.76 | 11,438 |
| 27 Apr 2024 | 5.1989 | -0.28 | -5.13% | 5.25 | 5.72 | 4.97 | 26,136 |
| 26 Apr 2024 | 5.48 | -0.77 | -12.32% | 6.49 | 6.65 | 5.00 | 119,441 |
| 25 Apr 2024 | 6.25 | 1.17 | 23.03% | 4.77 | 7.62 | 4.77 | 705,671 |
| 24 Apr 2024 | 5.0799 | 0.00 | 0.00% | 4.99 | 5.0799 | 4.99 | 48 |
| 23 Apr 2024 | 5.0799 | 0.43 | 9.25% | 4.59 | 5.0799 | 4.59 | 576 |
| 20 Apr 2024 | 4.65 | 0.10 | 2.20% | 4.85 | 4.85 | 4.40 | 786 |
| 19 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.76 | 4.77 | 4.55 | 87 |
| 18 Apr 2024 | 4.55 | -0.31 | -6.46% | 4.58 | 4.79 | 4.55 | 331 |
| 17 Apr 2024 | 4.864 | 0.00 | 0.00% | 4.83 | 4.864 | 4.83 | 144 |
| 16 Apr 2024 | 4.864 | 0.00 | 0.08% | 5.00 | 5.00 | 4.864 | 151 |
| 13 Apr 2024 | 4.86 | 0.00 | 0.00% | 5.08 | 5.08 | 4.86 | 82 |
| 12 Apr 2024 | 4.86 | -0.01 | -0.21% | 4.98 | 4.99 | 4.86 | 1,649 |
| 11 Apr 2024 | 4.87 | -0.05 | -0.97% | 5.0646 | 5.08 | 4.85 | 1,319 |
| 10 Apr 2024 | 4.9178 | -0.12 | -2.33% | 4.95 | 4.95 | 4.48 | 3,248 |
| 09 Apr 2024 | 5.035 | 0.08 | 1.51% | 4.96 | 5.035 | 4.96 | 4,395 |
| 06 Apr 2024 | 4.96 | -0.12 | -2.36% | 4.96 | 4.96 | 4.96 | 109 |
| 05 Apr 2024 | 5.08 | 0.09 | 1.91% | 4.86 | 5.08 | 4.83 | 3,713 |
