We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 54.89 | 60.9144379092 | 90.11 | 213.31 | 90.11 | 57 | 145.1877193 | CS |
| 4 | -0.5 | -0.343642611684 | 145.5 | 213.31 | 90.11 | 18 | 145.21103896 | CS |
| 12 | -0.5 | -0.343642611684 | 145.5 | 213.31 | 90.11 | 6 | 145.24425287 | CS |
| 26 | 81.5 | 128.346456693 | 63.5 | 213.31 | 63.5 | 114 | 94.83571199 | CS |
| 52 | 90 | 163.636363636 | 55 | 213.31 | 55 | 71 | 87.66390203 | CS |
| 156 | 117.3 | 423.465703971 | 27.7 | 213.31 | 27.5 | 449 | 45.62697826 | CS |
| 260 | 118 | 437.037037037 | 27 | 213.31 | 26 | 410 | 44.96362288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 145 | 0 | 0.00 | 160 | 160 | 145 | 303 |
| 1738280100 | 145 | 0 | 0.00 | 190 | 190 | 145 | 57 |
| 1738193700 | 145 | 0 | 0.00 | 128.21 | 145 | 128.21 | 12 |
| 1738107300 | 145 | -0.5 | -0.34 | 192.45 | 192.45 | 145 | 109 |
| 1738020900 | 145.5 | 0 | 0.00 | 145 | 145.5 | 145 | 99 |
| 1737761700 | 145.5 | 0 | 0.00 | 90.11 | 145.5 | 90.11 | 8 |
| 1737675300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1737588900 | 145.5 | 0 | 0.00 | 93.51 | 145.5 | 93.51 | 1 |
| 1737502500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1737156900 | 145.5 | 0 | 0.00 | 145 | 145.5 | 145 | 1 |
| 1737070500 | 145.5 | 0 | 0.00 | 145.49 | 145.5 | 145.49 | 14 |
| 1736984100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736897700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736811300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736552100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736379300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736292900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736206500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1735947300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 6 |
| 1735860900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1735688100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1735601700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1735342500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1735256100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1735077840 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734996900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734737700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734651300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734564900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734478500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734392100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734132900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734046500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733960100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733873700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733787300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733528100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733441700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733355300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733268900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733182500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732917840 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732750500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732664100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732577700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732318500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732232100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732145700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732059300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1731972900 | 145.5 | 0 | 0.00 | 146.3 | 146.3 | 145.5 | 15 |
| 1731713700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1731627300 | 145.5 | 0 | 0.00 | 146.26 | 146.26 | 145.5 | 25 |
| 1731540900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1731454500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1731368100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1731108900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1731022500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1730936100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 1 |
| 1730849700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1730763300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
