Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wheeler Real Estate Investment Trust Inc | WHLRP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.63% | 1.56 | 06:06:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.56 | 1.56 | 1.52 |
WHLRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHLRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.52 | 1.50 | 109 |
| 23 Apr 2024 | 1.49 | -0.03 | -1.97% | 1.49 | 1.50 | 1.49 | 778 |
| 20 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 11 |
| 19 Apr 2024 | 1.52 | -0.03 | -1.94% | 1.54 | 1.54 | 1.48 | 2,735 |
| 18 Apr 2024 | 1.55 | 0.07 | 4.73% | 1.51 | 1.55 | 1.51 | 1,434 |
| 17 Apr 2024 | 1.48 | 0.04 | 2.78% | 1.47 | 1.48 | 1.45 | 3,405 |
| 16 Apr 2024 | 1.44 | -0.06 | -3.96% | 1.46 | 1.52 | 1.40 | 6,247 |
| 13 Apr 2024 | 1.50 | 0.00 | -0.04% | 1.48 | 1.50 | 1.48 | 801 |
| 12 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.54 | 1.50 | 848 |
| 11 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.61 | 1.50 | 1,882 |
| 10 Apr 2024 | 1.50 | 0.04 | 2.66% | 1.48 | 1.50 | 1.47 | 1,801 |
| 09 Apr 2024 | 1.46 | -0.01 | -0.60% | 1.47 | 1.53 | 1.45 | 7,133 |
| 06 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.49 | 1.46 | 4,526 |
| 05 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.52 | 1.52 | 1.47 | 2,262 |
| 04 Apr 2024 | 1.52 | 0.06 | 4.11% | 1.39 | 1.61 | 1.39 | 7,247 |
| 03 Apr 2024 | 1.46 | -0.07 | -4.58% | 1.55 | 1.57 | 1.40 | 6,741 |
| 02 Apr 2024 | 1.53 | -0.09 | -5.61% | 1.63 | 1.65 | 1.39 | 13,094 |
| 29 Mar 2024 | 1.62 | -0.08 | -4.65% | 1.72 | 1.72 | 1.58 | 19,745 |
| 28 Mar 2024 | 1.70 | 0.04 | 2.41% | 1.70 | 1.73 | 1.61 | 15,685 |
| 27 Mar 2024 | 1.66 | -0.03 | -1.78% | 1.70 | 1.70 | 1.58 | 7,539 |
| 26 Mar 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.73 | 1.63 | 2,576 |
