Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G Willi Food International Ltd | WILC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.29 | 9.01 | 9.29 | 9.2647 |
WILC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.29 | 9.30 | 9.01 | 9.15 | 1,390 | -0.21 | -2.26% |
1 Month | 9.94 | 10.30 | 9.01 | 9.36 | 1,608 | -0.86 | -8.65% |
3 Months | 10.00 | 10.75 | 8.50 | 9.74 | 1,929 | -0.92 | -9.20% |
6 Months | 9.105 | 12.00 | 8.50 | 9.91 | 2,192 | -0.025 | -0.27% |
1 Year | 13.68 | 14.08 | 8.00 | 10.69 | 2,176 | -4.60 | -33.63% |
3 Years | 23.38 | 25.00 | 8.00 | 16.21 | 3,079 | -14.30 | -61.16% |
5 Years | 8.90 | 25.3389 | 8.00 | 15.80 | 4,018 | 0.18 | 2.02% |
WILC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 9.2647 | 0.23 | 2.60% | 9.20 | 9.30 | 9.10 | 2,940 |
01 May 2024 | 9.03 | 0.00 | 0.00% | 9.30 | 9.30 | 9.03 | 307 |
30 Apr 2024 | 9.03 | 0.01 | 0.11% | 9.03 | 9.03 | 9.03 | 774 |
27 Apr 2024 | 9.02 | -0.27 | -2.91% | 9.30 | 9.30 | 9.01 | 2,230 |
26 Apr 2024 | 9.29 | 0.01 | 0.11% | 9.29 | 9.29 | 9.29 | 697 |
25 Apr 2024 | 9.28 | 0.14 | 1.48% | 9.20 | 9.28 | 9.10 | 2,388 |
24 Apr 2024 | 9.145 | 0.04 | 0.49% | 9.02 | 9.24 | 9.02 | 698 |
23 Apr 2024 | 9.10 | 0.00 | 0.00% | 9.29 | 9.30 | 9.10 | 360 |
20 Apr 2024 | 9.10 | 0.08 | 0.89% | 9.29 | 9.29 | 9.10 | 491 |
19 Apr 2024 | 9.02 | -0.18 | -1.96% | 9.29 | 9.29 | 9.02 | 1,263 |
18 Apr 2024 | 9.20 | -0.02 | -0.22% | 9.22 | 9.22 | 9.10 | 1,155 |
17 Apr 2024 | 9.22 | -0.28 | -2.95% | 9.49 | 9.90 | 9.01 | 8,630 |
16 Apr 2024 | 9.50 | -0.09 | -0.96% | 9.59 | 9.59 | 9.41 | 1,238 |
13 Apr 2024 | 9.592 | -0.01 | -0.08% | 9.68 | 10.30 | 9.53 | 1,778 |
12 Apr 2024 | 9.60 | -0.30 | -3.03% | 9.91 | 9.91 | 9.58 | 2,158 |
11 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 312 |
10 Apr 2024 | 9.90 | 0.04 | 0.40% | 10.00 | 10.00 | 9.90 | 1,186 |
09 Apr 2024 | 9.8601 | 0.06 | 0.66% | 9.85 | 10.09 | 9.85 | 2,203 |
06 Apr 2024 | 9.7952 | -0.16 | -1.65% | 10.08 | 10.08 | 9.67 | 353 |
05 Apr 2024 | 9.96 | -0.14 | -1.39% | 9.94 | 9.96 | 9.94 | 1,000 |
04 Apr 2024 | 10.10 | -0.03 | -0.30% | 10.02 | 10.10 | 9.79 | 1,721 |
03 Apr 2024 | 10.13 | -0.25 | -2.43% | 9.94 | 10.13 | 9.47 | 2,797 |