Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WiMi Hologram Cloud Inc | WIMI | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0351 | -4.87% | 0.6859 | 04:14:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.675 | 0.721 | 0.721 |
WIMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.721 | 0.025 | 3.59% | 0.7097 | 0.76 | 0.6801 | 582,011 |
| 18 Apr 2024 | 0.696 | 0.016 | 2.35% | 0.6899 | 0.714 | 0.67 | 157,667 |
| 17 Apr 2024 | 0.68 | 0.04705 | 7.43% | 0.63 | 0.6999 | 0.63 | 423,274 |
| 16 Apr 2024 | 0.63295 | -0.09615 | -13.19% | 0.729 | 0.729 | 0.63295 | 861,111 |
| 13 Apr 2024 | 0.729099 | -0.0389 | -5.07% | 0.74 | 0.7645 | 0.7001 | 297,281 |
| 12 Apr 2024 | 0.768 | -0.062 | -7.47% | 0.82 | 0.84 | 0.69 | 410,146 |
| 11 Apr 2024 | 0.83 | 0.01 | 1.22% | 0.80 | 0.8398 | 0.78 | 186,489 |
| 10 Apr 2024 | 0.82 | 0.05 | 6.49% | 0.7885 | 0.84 | 0.76 | 379,243 |
| 09 Apr 2024 | 0.77 | 0.032 | 4.34% | 0.75 | 0.79 | 0.722 | 514,685 |
| 06 Apr 2024 | 0.738 | -0.0245 | -3.21% | 0.7565 | 0.778899 | 0.712 | 668,946 |
| 05 Apr 2024 | 0.7625 | -0.0493 | -6.07% | 0.81 | 0.84 | 0.76 | 665,679 |
| 04 Apr 2024 | 0.8118 | -0.0374 | -4.40% | 0.8483 | 0.8485 | 0.80 | 706,327 |
| 03 Apr 2024 | 0.8492 | -0.0208 | -2.39% | 0.8526 | 0.875 | 0.831 | 519,800 |
| 02 Apr 2024 | 0.87 | -0.038 | -4.19% | 0.89 | 0.9098 | 0.8568 | 646,101 |
| 29 Mar 2024 | 0.908 | 0.0562 | 6.60% | 0.8325 | 0.94 | 0.83 | 1,312,577 |
| 28 Mar 2024 | 0.8518 | -0.0482 | -5.36% | 0.8706 | 0.875999 | 0.85 | 831,817 |
| 27 Mar 2024 | 0.90 | -0.0444 | -4.70% | 0.93 | 0.94 | 0.87 | 1,041,409 |
| 26 Mar 2024 | 0.9444 | 0.0204 | 2.21% | 0.9975 | 1.04 | 0.913 | 1,332,272 |
| 23 Mar 2024 | 0.924 | 0.0297 | 3.32% | 0.89 | 0.96 | 0.845 | 1,670,194 |
| 22 Mar 2024 | 0.8943 | 0.0043 | 0.48% | 0.93 | 0.999 | 0.885 | 5,508,134 |
| 21 Mar 2024 | 0.89 | -0.07 | -7.29% | 0.9301 | 0.943 | 0.8411 | 2,814,043 |
| 20 Mar 2024 | 0.96 | -0.14 | -12.73% | 1.11 | 1.11 | 0.9111 | 3,976,207 |
