Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winmark Corporation | WINA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.66 | 3.19% | 376.68 | 09:31:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 367.80 | 364.00 | 374.57 | 376.68 | 365.02 |
WINA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.05 | 374.57 | 355.99 | 362.10 | 13,702 | 15.63 | 4.33% |
| 1 Month | 351.45 | 390.85 | 343.21 | 363.60 | 25,225 | 25.23 | 7.18% |
| 3 Months | 388.50 | 406.80 | 331.745 | 361.29 | 27,880 | -11.82 | -3.04% |
| 6 Months | 439.00 | 452.80 | 331.745 | 383.91 | 27,325 | -62.32 | -14.20% |
| 1 Year | 323.69 | 452.80 | 314.094 | 378.64 | 25,285 | 52.99 | 16.37% |
| 3 Years | 198.05 | 452.80 | 183.935 | 309.74 | 16,827 | 178.63 | 90.19% |
| 5 Years | 173.56 | 452.80 | 115.00 | 257.24 | 15,797 | 203.12 | 117.03% |
WINA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 376.68 | 11.66 | 3.19% | 367.80 | 376.68 | 364.00 | 20,633 |
| 09 May 2024 | 365.02 | 3.36 | 0.93% | 360.18 | 365.48 | 357.29 | 16,531 |
| 08 May 2024 | 361.66 | 2.73 | 0.76% | 360.27 | 368.04 | 358.99 | 13,593 |
| 07 May 2024 | 358.93 | -5.37 | -1.47% | 363.15 | 364.11 | 355.99 | 9,803 |
| 04 May 2024 | 364.30 | 3.73 | 1.03% | 365.03 | 365.63 | 362.46 | 8,714 |
| 03 May 2024 | 360.57 | 1.27 | 0.35% | 361.05 | 361.96 | 356.00 | 19,867 |
| 02 May 2024 | 359.30 | -0.02 | -0.01% | 360.56 | 364.50 | 358.40 | 17,538 |
| 01 May 2024 | 359.32 | -0.08 | -0.02% | 359.92 | 364.13 | 356.03 | 20,203 |
| 30 Apr 2024 | 359.40 | -0.60 | -0.17% | 364.01 | 370.4825 | 358.26 | 21,872 |
| 27 Apr 2024 | 360.00 | -5.67 | -1.55% | 366.08 | 367.90 | 358.76 | 13,671 |
| 26 Apr 2024 | 365.67 | -6.13 | -1.65% | 370.59 | 370.61 | 359.63 | 15,705 |
| 25 Apr 2024 | 371.80 | -2.20 | -0.59% | 369.97 | 378.22 | 369.97 | 18,421 |
| 24 Apr 2024 | 374.00 | -4.15 | -1.10% | 376.76 | 384.95 | 371.49 | 19,435 |
| 23 Apr 2024 | 378.15 | -5.54 | -1.44% | 382.74 | 390.85 | 376.76 | 50,674 |
| 20 Apr 2024 | 383.69 | 17.69 | 4.83% | 363.14 | 383.69 | 363.14 | 46,274 |
| 19 Apr 2024 | 366.00 | -2.50 | -0.68% | 368.74 | 388.43 | 365.295 | 40,762 |
| 18 Apr 2024 | 368.50 | 15.83 | 4.49% | 356.11 | 369.03 | 352.00 | 37,712 |
| 17 Apr 2024 | 352.67 | 5.00 | 1.44% | 346.05 | 352.67 | 342.71 | 46,684 |
| 16 Apr 2024 | 347.67 | 4.07 | 1.18% | 344.76 | 347.67 | 343.21 | 29,796 |
| 13 Apr 2024 | 343.60 | -7.79 | -2.22% | 351.00 | 354.95 | 343.60 | 30,870 |
| 12 Apr 2024 | 351.39 | 3.29 | 0.95% | 351.45 | 353.01 | 349.39 | 29,466 |
| 11 Apr 2024 | 348.10 | 2.00 | 0.58% | 343.98 | 350.30 | 336.60 | 59,761 |
