We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.78 | -5.56939501779 | 337.2 | 342.535 | 313.585 | 33371 | 325.43863405 | CS |
| 4 | -64.38 | -16.8181818182 | 382.8 | 389.07 | 313.585 | 24622 | 349.2235375 | CS |
| 12 | -100.79 | -24.0428424894 | 419.21 | 419.6 | 313.585 | 20564 | 374.00425723 | CS |
| 26 | -36.51 | -10.2865353732 | 354.93 | 431 | 313.585 | 20716 | 380.14336906 | CS |
| 52 | -37.55 | -10.5486417395 | 355.97 | 431.67 | 313.585 | 24651 | 371.37660734 | CS |
| 156 | 93.6 | 41.6333066453 | 224.82 | 452.8 | 183.935 | 20953 | 341.35403425 | CS |
| 260 | 118.01 | 58.8842872112 | 200.41 | 452.8 | 115 | 18435 | 287.82424563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 318.42 | -1.65 | -0.52 | 321.32 | 322.3 | 313.58499 | 37772 |
| 1741131300 | 320.07 | -4.13 | -1.27 | 319.97 | 324.23 | 318.24 | 24566 |
| 1741044900 | 324.2 | -11.89 | -3.54 | 335.47 | 338.91 | 321.3 | 49522 |
| 1740785700 | 336.085 | 4.5 | 1.36 | 333 | 341.23 | 328.01 | 26705 |
| 1740699300 | 331.58999 | -5.61 | -1.66 | 337.2 | 342.535 | 329.51 | 28290 |
| 1740612900 | 337.2 | -1.38 | -0.41 | 338.34 | 341.26 | 337.2 | 16550 |
| 1740526500 | 338.58 | 6.2 | 1.87 | 331.70999 | 347.46 | 331.70999 | 27152 |
| 1740440100 | 332.38 | -6.05 | -1.79 | 342.8 | 342.8 | 332.38 | 29515 |
| 1740180900 | 338.43 | -13.6 | -3.86 | 352.6 | 352.6 | 336.93 | 29933 |
| 1740094500 | 352.03 | -15.66 | -4.26 | 367.18 | 367.21 | 352.03 | 22370 |
| 1740008100 | 367.69 | -5.63 | -1.51 | 367.98 | 371.215 | 361.52 | 26353 |
| 1739921700 | 373.32 | -4.58 | -1.21 | 380.75 | 380.75 | 372.77 | 18908 |
| 1739576100 | 377.9 | -3.02 | -0.79 | 380.26 | 380.99 | 372 | 14585 |
| 1739489700 | 380.92 | 2.22 | 0.59 | 382.57 | 385.645 | 377.97 | 12077 |
| 1739403300 | 378.7 | -8.78 | -2.27 | 380.82 | 382.18 | 374.5 | 20103 |
| 1739316900 | 387.48 | -0.13 | -0.03 | 385.94 | 387.88 | 381.9301 | 24125 |
| 1739230500 | 387.61 | 10.26 | 2.72 | 379.79 | 387.61 | 377.5 | 14899 |
| 1738971300 | 377.35 | -5.36 | -1.40 | 385.55 | 385.55 | 376.66 | 19224 |
| 1738884900 | 382.71 | -1.13 | -0.29 | 382.8 | 389.07 | 380.695 | 25163 |
| 1738798500 | 383.84 | 3.12 | 0.82 | 382.13 | 385.7 | 380.48 | 15884 |
| 1738712100 | 380.72 | 2.6 | 0.69 | 375.57 | 387.61 | 375.57 | 15512 |
| 1738625700 | 378.12 | -11.47 | -2.94 | 382.54 | 383.76 | 375.42 | 12094 |
| 1738366500 | 389.59 | -3.41 | -0.87 | 396.5 | 396.5 | 386.235 | 31004 |
| 1738280100 | 393 | 4 | 1.03 | 394.5 | 395.94 | 387.815 | 18903 |
| 1738193700 | 389 | 3.01 | 0.78 | 383.79 | 393.02 | 379.64 | 26971 |
| 1738107300 | 385.99 | -1.73 | -0.45 | 388.3 | 390.715 | 385.99 | 10347 |
| 1738020900 | 387.72 | -3.98 | -1.02 | 389.59 | 389.59 | 384.015 | 9128 |
| 1737761700 | 391.7 | 7.93 | 2.07 | 395.5 | 395.5 | 385 | 25345 |
| 1737675300 | 383.77 | 0 | 0.00 | 383.77 | 383.77 | 383.77 | 0 |
| 1737588900 | 383.77 | -12.89 | -3.25 | 393.39 | 393.39 | 382.975 | 20572 |
| 1737502500 | 396.66 | 4.26 | 1.09 | 395.6 | 396.66 | 391.52 | 22813 |
| 1737156900 | 392.4 | 3.81 | 0.98 | 390.08 | 393.47 | 387.2 | 14020 |
| 1737070500 | 388.59 | 1.69 | 0.44 | 385.87 | 388.845 | 385.87 | 13296 |
| 1736984100 | 386.9 | 1.7 | 0.44 | 393.8 | 393.8 | 385.37 | 15026 |
| 1736897700 | 385.2 | 2.55 | 0.67 | 384.47 | 385.2 | 379.3601 | 21199 |
| 1736811300 | 382.65 | 8.34 | 2.23 | 370.97 | 383.9775 | 365.83 | 21010 |
| 1736552100 | 374.31 | -11.71 | -3.03 | 379.08 | 379.08 | 373.15 | 20181 |
| 1736379300 | 386.02 | 0.06 | 0.02 | 382.33 | 389.03 | 379.41 | 40420 |
| 1736292900 | 385.96 | 0.11 | 0.03 | 386.8 | 388 | 380.78 | 19402 |
| 1736206500 | 385.85 | -2.83 | -0.73 | 388.68 | 391.565 | 385.75 | 17562 |
| 1735947300 | 388.68 | -1.36 | -0.35 | 390.04 | 391.09 | 387.1771 | 12502 |
| 1735860900 | 390.04 | -3.03 | -0.77 | 394.16 | 396.84 | 387 | 9105 |
| 1735688100 | 393.07 | 0.54 | 0.14 | 394.06 | 398.25 | 390.5 | 15264 |
| 1735601700 | 392.53 | -3.67 | -0.93 | 395.99 | 397.68 | 391.07 | 15620 |
| 1735342500 | 396.2 | -10.35 | -2.55 | 406.6 | 406.93 | 393 | 13742 |
| 1735256100 | 406.55 | 1.55 | 0.38 | 405 | 406.55 | 403 | 12595 |
| 1735077840 | 405 | 4.21 | 1.05 | 399.34 | 405 | 397.44 | 8398 |
| 1734996900 | 400.79 | 2.14 | 0.54 | 399.49 | 405.765 | 398.275 | 18923 |
| 1734737700 | 398.65 | 0.15 | 0.04 | 392.18 | 407.29 | 392.18 | 44103 |
| 1734651300 | 398.5 | -3.74 | -0.93 | 408.01 | 410 | 395.4 | 21861 |
| 1734564900 | 402.24 | -5.94 | -1.46 | 412.33 | 413.485 | 399.14 | 19010 |
| 1734478500 | 408.18 | 2.54 | 0.63 | 406.89 | 412.59 | 406.51 | 18451 |
| 1734392100 | 405.64 | -1.99 | -0.49 | 403.65 | 413.02 | 401.03 | 10816 |
| 1734132900 | 407.63 | -2.86 | -0.70 | 406.32 | 411.42 | 401.76 | 18045 |
| 1734046500 | 410.49 | -7.51 | -1.80 | 419.21 | 419.6 | 410.07 | 13517 |
| 1733960100 | 418 | 9.09 | 2.22 | 414.36 | 419.44 | 410.21 | 27841 |
| 1733873700 | 408.91 | -3.38 | -0.82 | 414.55 | 416.91 | 407.96 | 16100 |
| 1733787300 | 412.29 | 11.32 | 2.82 | 402.08 | 413.185 | 400.78 | 17923 |
| 1733528100 | 400.97 | 2.23 | 0.56 | 399.63 | 404.435 | 399 | 9516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
